• mn
IPO

Trade Reports

Index

48859.56

( 454.64 0.94% )
Index Unit Change
Top 20 Index 48859.56 454.64
MSE A Index 17569.92 83.5
MSE B Index 14233.33 124.8

News

JUNE 27 TRADING REPORT

2025-06-27 15:30:49

 Total trade: MNT 10,117,784,528 (USD 2,825,786.34)

JUNE 26 TRADING REPORT

2025-06-26 16:48:28

 Total trade: MNT 42,416,454,610 (USD 11,846,848.00)

SECONDARY MARKET TRADING OF GOVERNMENT SECURITIES TO COMMENCE

2025-06-26 14:05:41

The secondary market trading of these securities will begin today (June 26, 2025) under the following symbols:

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 3337 3337 145 2837 3837 11 Market Close
AARD 2833 2899 300 2801 2900 1 Market Close
ABH 770 770 200 725 765 247 Market Close
ACL 21700 21700 168 24940 0 Market Close
ADB 100.4 100.44 3000 98.51 100.95 10000 Market Close
ADL 410 410 494 401 450 100 Market Close
ADU 300 300 1 285 310 582 Market Close
AHH 4207 4207 0 5715 50 Market Close
AIC 710 710 901 666.02 710 6852 Market Close
ALA 350 350 400 402.5 0 Market Close
ALD 2912 2912 55 2476 3000 16 Market Close
ALI 540 540 0 540 1128 Market Close
AMT 8.44 8.45 30 8.1 8.45 1875 Market Close
AOI 2010 2010 42 1486 1950 4 Market Close
APU 969.42 969.76 59 968 969 4283 Market Close
ARJ 687.7 687.7 400 790.85 0 Market Close
ATR 37400 37400 4 37400 45000 7 Market Close
AZH 225100 225100 8 218000 300000 11 Market Close
BAJ 3 3 30004 3.45 0 Market Close
BAN 1680 1680 3937 1700 1908 73 Market Close
BAZ 1738 1738 0 1998 61 Market Close
BBD 79.05 79.05 0 106.95 405 Market Close
BDL 18500 18500 11 16000 16800 18 Market Close
BDS 1689 1600 476 1600 1698 11 Market Close
BERL 49.9 49.9 0 50 5000 Market Close
BEU 700 700 497 700 860 950 Market Close
BGFL 49.9 49.9 0 50 2000 Market Close
BHG 1300 1300 1 1301 1711 13 Market Close
BHL 595 595 102 595 805 985 Market Close
BIDB 100 100 0 99 30 Market Close
BLC 970 970 0 1115 25 Market Close
BLG 26.45 26.45 32000 30.41 0 Market Close
BNG 34500 34500 0 36000 3 Market Close
BODI 65.1 65.1 1000 65.3 73.94 26 Market Close
BOE 3300 3300 0 3795 17 Market Close
BRC 535.61 535.61 1950 615.95 0 Market Close
BSKY 1820 1820 0 2093 121 Market Close
BTG 41720 41720 3 41720 49080 1 Market Close
BUK 325 325 0 350 333 Market Close
CHR 405 405 0 465 937 Market Close
CND 702.63 702.63 600 808.02 0 Market Close
CNF 51300 58900 8 58900 64950 2 Market Close
CUMN 204.04 208 2080 206 208 1836 Market Close
DAH 15360 15360 17 15300 0 Market Close
DAR 4226 4226 15 3800 4859 26 Market Close
DES 18000 18000 0 20700 11 Market Close
DHU 2000 2000 10 2000 2300 64 Market Close
DLH 880 880 500 1012 0 Market Close
DMA 146.05 146.05 500 167.95 0 Market Close
DSS 53 53 12 53 0 Market Close
EAZ 305 305 409 305 411 290 Market Close
ECV 16660 16660 0 18000 5 Market Close
EER 4500 4500 6 4500 4830 20 Market Close
ERDN 2549 2570 471 2541 2580 167 Market Close
ERS 17000 17000 12 17000 20000 41 Market Close
ETR 102 102 2958 102 127.64 319 Market Close
GAZR 44.93 42.45 3201 42.36 44.92 1684 Market Close
GFG 940 940 140 900 940 330 Market Close
GHC 2930 2930 48 2930 3961 5 Market Close
GLMT 1024 1025 967 1019 1025 656 Market Close
GOV 248 248.5 214 248 248.5 619 Market Close
GTL 33340 33340 100 35000 55000 1 Market Close
GUR 110.17 110.17 4000 126.69 0 Market Close
HAM 2339 2339 29 1989 2688 100 Market Close
HBO 36.05 36.01 0 41.4 100 Market Close
HBT 200 200 250 230 0 Market Close
HBZ 2550 2550 100 2450 3500 11 Market Close
HGN 50 50 5000 45 64 5859 Market Close
HHN 8000 8000 0 7800 10 Market Close
HHS 4100 4100 11 3485 4715 190 Market Close
HJL 1527 1527 500 1756 0 Market Close
HML 735 735 0 735 528 Market Close
HRD 100000 100000 18 86000 100000 18 Market Close
HRL 65.38 65.38 5000 56 65.38 8096 Market Close
HRM 168.62 168.62 250 168.62 180 42 Market Close
HSG 9050 9050 100 10400 0 Market Close
HSR 2125 2125 0 2125 197 Market Close
HSX 7290 7290 10 6340 0 Market Close
HUN 29.9 29.9 8000 34.38 0 Market Close
HUV 189.75 189.75 3700 218.21 0 Market Close
HVL 181.54 180 35 160.05 180 10000 Market Close
IBA 1800 1800 0 2070 25 Market Close
ICAB 99.94 99.94 0 100 2910 Market Close
INV 8795 9150 28 8795 9150 1312 Market Close
ITLS 75.5 75.5 10 75.1 75.5 2966 Market Close
JGL 163.99 163.99 2500 188.58 0 Market Close
JGV 3657 3657 0 4882 50 Market Close
JLT 59.5 59.5 1943 59.5 69 300 Market Close
JTB 45 50 21332 45 53.95 2057 Market Close
KEK 8500 8500 17 8500 10500 10 Market Close
KHAN 1067 1066 4 1066 1067 19258 Market Close
LBND 100 100 0 99.9 120 Market Close
LEND 139.33 140 200 139.35 140 34768 Market Close
LOT 1500 1500 2 1500 0 Market Close
MBG 13.2 12 1 12 13.2 1055 Market Close
MBW 179.99 179.99 500 161.1 179.99 714 Market Close
MCH 600 600 10 600 774 176 Market Close
MDR 175 175 3 175 230 500 Market Close
MDZ 7935 7935 2 7935 9125 11 Market Close
MFC 78.9 77.11 5509 77.06 78.99 136 Market Close
MFG 875 884.62 35 880.15 919.99 197 Market Close
MGLA 220 220 51 210 220 3000 Market Close
MIB 50 50 486 50 55 500 Market Close
MIE 9000 9000 1987 9000 0 Market Close
MIK 11300 11300 2 11300 13500 200 Market Close
MLG 189 185 8 185 189 5347 Market Close
MMX 3501 3750 9 3460 3950 10 Market Close
MNB 2168 2168 30 1843 2493 10 Market Close
MNDL 73.5 81.89 173 73.03 81.7 1000 Market Close
MNG 2600 2600 10 2210 2990 14 Market Close
MNH 17400 17400 24 17400 0 Market Close
MNP 628 633.77 45 620 698 10 Market Close
MNS 28000 28000 10 28000 33000 10 Market Close
MOG 7000 7000 15 6000 0 Market Close
MSC 162 162 305 162 218.5 188 Market Close
MSE 267 267 10 261 267 1437 Market Close
MSH 235 235 711 235 270.25 88 Market Close
MVO 1389 1389 45 1389 1630 22 Market Close
NEH 20.5 20.5 12 20.51 23.99 354 Market Close
NOG 523.25 523.25 200 601.73 0 Market Close
NXE 3200 3200 0 3550 47 Market Close
OLL 19 19 1316 19 20 7667 Market Close
ONH 18500 18500 4 18500 24940 10 Market Close
ORD 1175 1175 0 1351 29 Market Close
QPAY 195.91 197.13 132 195 198 9350 Market Close
RMC 58 58 7044 58 62 3116 Market Close
SBM 457.63 455.41 10 441 459.88 490 Market Close
SDT 99.7 99.7 467 84.75 114.65 533 Market Close
SEND 131.49 148.99 24 128 145 4242 Market Close
SHG 1600 1600 79 1600 1860 40 Market Close
SHHK 100 100 0 100 10200 Market Close
SHV 3275 3275 166 3000 3274 86 Market Close
SIII 100 100 0 100 1131 Market Close
SIL 50.75 50.75 481 49.3 58 219 Market Close
SNDB 99.96 99.96 0 100 68 Market Close
SOH 663 663 0 665 77 Market Close
SOR 9500 9500 0 9000 137 Market Close
SUL 90000 90000 8 77000 110000 5 Market Close
SUN 377 377 182 321 0 Market Close
SUU 620 682.56 2500 641 690 614 Market Close
SVR 7670 7670 25 8820 0 Market Close
TAH 17280 17280 57 14700 18500 243 Market Close
TAL 18.25 18.25 18100 20.98 0 Market Close
TAND 22 22 2205 22 23.4 1775 Market Close
TAS 3500 3500 35 2975 4025 45 Market Close
TAV 8740 8740 15 7430 0 Market Close
TCK 26520 26520 162 26500 29000 44 Market Close
TDB 21500 21500 55 21440 21500 675 Market Close
TEE 22540 22540 11 22540 25920 18 Market Close
TEX 22800 22800 7 22800 29500 29 Market Close
TGI 735.17 769 33 750 769 8075 Market Close
TGS 102 102 5000 117.3 0 Market Close
TNGR 4800 5130 95 5500 5985 138 Market Close
TTL 26360 26000 5 26000 26660 56 Market Close
TUM 359.99 359.85 1000 355 359.99 4487 Market Close
TUS 190 190 1100 175 190 8223 Market Close
TVT 5800 5800 42 5000 6670 28 Market Close
UBH 38220 38220 7 38220 40000 25 Market Close
UID 3501 3500 110 3271 3598 30 Market Close
ULZ 34.5 34.5 20000 39.67 0 Market Close
UNS 12100 12100 7 13900 0 Market Close
UYN 1425 1425 11 1425 1625 92 Market Close
XAC 831.85 833.11 20 826.21 850.04 3120 Market Close
XOC 83.99 88.42 100 82.55 88.57 268 Market Close

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025