• mn
IPO

Trade Reports

Index

55052.46

( 209.08 0.38% )
Index Unit Change
Top 20 Index 55052.46 209.08
MSE A Index 21100.69 58.31
MSE B Index 14842.81 -54.66

News

AUGUST 3, 2026 TRADING REPORT

2026-08-03 16:14:57

Total trade: MNT 12,884,505,354 (USD 3,586,271.54)

PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES TO BE HELD ON AUGUST 5, 2026

2026-08-03 09:02:57

By Orders No. A/346 and A/347 dated July 30, 2026, issued by the CEO of the Mongolian Stock Exchange, government domestic securities have been registered on the MSE’s official securities listing. These include:

JULY 31, 2026 TRADING REPORT

2026-07-31 16:20:40

Total trade: MNT 103,477,442,553 (USD 28,792,281.02)

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 2600 2600 2 2600 2990 10 Market Close
AARD 3108 3114 100 3031 3117 3205 Market Close
ABH 862.5 862.5 0 925 250 Market Close
ADB 94.94 95.72 10000 93.1 96.24 2000 Market Close
ADL 372 372 9 303 372 1058 Market Close
ADU 305 350 10 310 350 13640 Market Close
AHH 3504 3504 50 2990 4029 10 Market Close
AIC 608.53 624.94 100 606.01 625.97 50 Market Close
AIG 151 172 4 150.02 172 229 Market Close
ALA 350 350 400 402.5 0 Market Close
ALD 2479 2479 55 2108 2850 45 Market Close
ALI 448.82 448.82 206 382 500 70 Market Close
ALTT 4885 5030 100 5000 5030 164 Market Close
AMT 5.03 5.5 254 5.1 5.5 1577 Market Close
AOI 2472 2102 21 2102 2472 1002 Market Close
APU 965.74 967.52 5 968 969 7270 Market Close
ARJ 687.7 687.7 100 688 0 Market Close
ATR 33000 33000 3 33000 37880 2 Market Close
BAJ 3 3 40388 3.45 0 Market Close
BAN 1720 1720 30 1405 1725 510 Market Close
BAZ 1699 1699 40 1445 1953 190 Market Close
BBD 165 165 5 165 189 82 Market Close
BDL 13000 13000 1 11510 15000 62 Market Close
BDS 1649 1600 20 1501 1600 210 Market Close
BEU 810 810 82 810 1080 4200 Market Close
BHG 1060 1060 121 980 1200 300 Market Close
BHL 626 626 50 532.1 625 1035 Market Close
BLC 970 970 125 825 1115 25 Market Close
BLG 26.45 26.45 20000 30.41 0 Market Close
BNG 30000 30000 2 30000 32500 10 Market Close
BODI 94.99 90 295 91 94.99 385 Market Close
BOE 3226 3226 34 2743 3709 5 Market Close
BRC 535.61 535.61 1000 615.95 0 Market Close
BSKY 2347 2347 50 1995 2347 2 Market Close
BTG 54200 50000 17 46080 50000 9 Market Close
BUK 230.47 230.47 150 231 270 4986 Market Close
CHR 425 425 0 420 13 Market Close
CND 702.63 702.63 600 808.02 0 Market Close
CNF 29000 29000 2 29020 33980 7 Market Close
CUMN 267.87 268.71 199 267 268 79 Market Close
DAH 17500 17500 18 17000 20000 70 Market Close
DAR 4165 4165 200 3545 4789 50 Market Close
DES 18000 18000 14 15300 20600 16 Market Close
DHU 1600 1600 113 1400 1840 486 Market Close
DLH 880 880 200 1012 0 Market Close
DMA 193.14 193.14 100 221.11 0 Market Close
DSS 53 53 3 24 0 Market Close
DZG 220 220 0 250 25 Market Close
EAZ 425.5 425.5 100 362 489 400 Market Close
ECV 15890 15890 0 16000 263 Market Close
EER 4500 4500 3 4100 4500 19 Market Close
ERDN 17100 17400 6 17300 17400 357 Market Close
ERS 27000 27000 30 25160 27000 73 Market Close
ETR 117.3 117.3 2141 102 116 4365 Market Close
GAZR 36.8 36.99 10 36.9 37 12721 Market Close
GFG 800 800 142 680 920 158 Market Close
GHC 3700 3700 25 3145 4255 25 Market Close
GLMT 1115 1115 4 1116 1120 666 Market Close
GOV 268.97 262.2 20220 262.01 263 580 Market Close
GTL 68000 68000 21 21 69000 1 Market Close
GUR 110.17 110.17 4000 126.69 0 Market Close
HAM 2309 2309 29 1963 2625 96 Market Close
HBO 54.5 54.49 50 51 54.49 9461 Market Close
HBZ 2669 2669 0 3069 22 Market Close
HGN 37 37 8000 35 37 1600 Market Close
HHN 7500 7500 5 7000 7500 39 Market Close
HHS 3550 3550 1 3550 4082 87 Market Close
HJL 1527 1527 500 1756 0 Market Close
HML 300 300 500 280 345 100 Market Close
HRD 130500 113500 12 111000 130500 29 Market Close
HRL 92 92 2291 76.5 90 3220 Market Close
HRM 185 181.99 174 181.9 182 50789 Market Close
HSG 41960 41960 10 35700 48200 8 Market Close
HSR 2213 2213 51 1882 2544 199 Market Close
HSX 8500 8500 0 9700 1 Market Close
HUN 29.9 29.9 8000 34.38 0 Market Close
HUV 189.75 189.75 4000 218.21 0 Market Close
IBA 1800 1800 151 1530 2070 49 Market Close
INV 8065 7905 50 7960 7980 55 Market Close
ITLS 71.39 71.72 500 68.21 71.99 10017 Market Close
JGL 163.99 163.99 2500 188.58 0 Market Close
JGV 2350 2350 50 1998 2702 10 Market Close
JLT 39 39 2833 36 39 700 Market Close
JTB 63.31 64.94 90 64.92 64.95 587 Market Close
KBMG 100 100 7 100 0 Market Close
KBMW 100 100 0 100 65 Market Close
KEK 9000 9000 11 7650 10300 29 Market Close
KHAN 1460 1461 320 1460 1461 9971 Market Close
LEND 158.51 159 151 158.5 159 11407 Market Close
LOT 1499 1499 0 1550 230 Market Close
MBG 17.08 18.5 50 18 18.5 63362 Market Close
MBW 160.05 173.93 6 158.02 173.94 995 Market Close
MCH 531 531 14 531 613 196 Market Close
MDIC 1800 1800 0 1800 30 Market Close
MDR 275 275 485 220 275 503 Market Close
MDZ 5800 5800 37 5825 6670 13 Market Close
MFC 78.98 78.99 300 78.98 78.99 4583 Market Close
MFG 1175 1160 40 1160 1165 1000 Market Close
MGLA 279.55 279.55 220 265 0 Market Close
MIB 69 69 2274 58 69 7572 Market Close
MIE 7500 7500 500 7800 0 Market Close
MIK 15680 15680 0 15680 84 Market Close
MLG 147.01 149.91 200 149.01 150 5682 Market Close
MMX 4051 4056 1 4051 4058 4 Market Close
MNB 2072 2072 100 1762 2386 25 Market Close
MNDL 83.9 83.85 997 83.2 83.3 189 Market Close
MNH 10400 10400 19 10400 11000 3 Market Close
MNP 592 589.41 1000 532 530 2 Market Close
MNS 17100 17100 50 17000 19600 14 Market Close
MOG 7865 7865 12 6700 9000 48 Market Close
MRX 25 28 208 24 28 1000 Market Close
MSC 117 117 150 117 120 337 Market Close
MSE 395.52 400.23 90 399.1 400 45857 Market Close
MSH 250 250 1 250 287 357 Market Close
MVO 1051 1051 116 975 1208 86 Market Close
NEH 25.67 25.67 28 25.6 25.67 390 Market Close
NOG 523.25 523.25 83 601.73 0 Market Close
NXE 2465 2465 1000 2096 2834 200 Market Close
OLL 110 110 4200 100 110 1927 Market Close
OMBS 50 50 181 50 0 Market Close
ORD 1552 1552 67 1320 1784 133 Market Close
QPAY 379.4 383.96 301 381.22 384 1421 Market Close
RMC 40 40 412 39.1 40 98462 Market Close
SBM 479.34 480.01 70 479.34 479.99 40 Market Close
SDT 99.7 99.7 467 84.75 114.65 533 Market Close
SEND 142.36 140.7 50 142 150.39 2899 Market Close
SHG 1500 1350 10 1275 1500 20 Market Close
SHKH 100 100 1 105 110 20 Market Close
SHV 2400 2400 6 2125 2600 33 Market Close
SIL 39.1 39.1 39 37 39.1 4776 Market Close
SOH 900 900 100 765 900 479 Market Close
SOR 5900 5900 0 5900 35 Market Close
SSG 3579 3579 11 3043 4115 122 Market Close
SUL 45000 45000 5 38400 50000 9 Market Close
SUN 480 480 0 480 85 Market Close
SUU 610 611.93 50 611 611.98 19202 Market Close
SVR 7670 7670 10 6600 0 Market Close
TAL 18.25 18.25 20000 20.98 0 Market Close
TAND 68 68 3000 60 90 744 Market Close
TAS 3500 3500 65 2975 4025 85 Market Close
TAV 11540 11540 25 8550 13240 27 Market Close
TCK 27100 27100 5 27200 28000 3 Market Close
TDB 12300 12230 3 12210 12340 50 Market Close
TEE 18330 18330 25 16400 21000 50 Market Close
TEX 25980 25980 12 22100 29840 11 Market Close
TGI 790 760 4 750.02 790 186 Market Close
TGS 102 102 5000 117.3 0 Market Close
TNGR 3000 3000 20 3400 3500 4 Market Close
TTL 42000 42760 30 42400 42920 5 Market Close
TUM 387.97 391.16 1 387.9 393 5093 Market Close
TUS 297.5 297.5 204 297.5 342 796 Market Close
TVL 34080 34080 483 39180 0 Market Close
TVT 3400 3400 100 2890 3800 20 Market Close
UBH 53000 53000 50 50000 60950 1 Market Close
UID 3033 3001 1295 3000 3003 1 Market Close
ULZ 34.5 34.5 20000 39.67 0 Market Close
UNS 15900 15900 0 18200 1 Market Close
UYN 1000 1000 200 950 1100 99 Market Close
XAC 1172 1188 95 1171 1194 584 Market Close
XOC 85.78 85.49 1 85 85.48 129 Market Close

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2026