• mn
IPO

Trade Reports

Index

44943.25

( 272.51 0.61% )
Index Unit Change
Top 20 Index 44943.25 272.51
MSE A Index 17332.87 107.62
MSE B Index 13577.23 53.4

News

JULY 5, TRADING REPORT

2024-07-05 16:28:29

Total trade: MNT 124,706,250,078 (USD 36,885,627.77)     

JULY 4, TRADING REPORT

2024-07-04 15:55:12

Total trade: MNT 17,248,234,463 (USD 5,101,277.21)      

JULY 3, TRADING REPORT

2024-07-03 14:10:04

Total trade: MNT 18,578,950,445 (USD 5,495,202.64)      

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 2968 2968 60 2950 0 Market Close
AARD 2757 2789 495 2755 2790 73 Market Close
ABH 995 995 250 846 0 Market Close
ACL 14610 14610 11 12420 15100 4 Market Close
ADB 106.04 105.32 2408 104.8 105 10091 Market Close
ADL 518 518.45 5 500 595 1685 Market Close
ADU 290 332.98 500 245 400 11 Market Close
AHH 3721 3721 200 3721 0 Market Close
AIC 696.99 696.09 11 672.5 697 548 Market Close
ALA 350 350 500 402.5 0 Market Close
ALD 2911 2911 105 2475 0 Market Close
ALI 747.5 747.5 202 636 0 Market Close
AMT 6.9 6.99 11 6.55 6.99 9992 Market Close
AOI 1518 1518 121 1291 0 Market Close
APU 988.15 989.71 9 988 990 15331 Market Close
ARJ 687.7 687.7 500 790.85 0 Market Close
ATR 36800 36800 30 31300 42280 12 Market Close
AZH 200000 200000 11 230000 0 Market Close
BAJ 3 3 40000 3.45 0 Market Close
BAN 999.99 999.99 10 900 1000 44 Market Close
BAZ 1512 1512 36 1286 0 Market Close
BBD 80.5 80.5 525 68.43 0 Market Close
BDL 12680 12680 54 9400 15800 7 Market Close
BDS 1550 1550 11 1486 1550 991 Market Close
BEU 1569 1569 31 1162 1804 1638 Market Close
BHG 1178 1178 216 1002 0 Market Close
BHL 488 488 67 488 0 Market Close
BLC 975 975 125 829 0 Market Close
BLG 26.45 26.45 20000 30.41 0 Market Close
BNG 30300 30300 6 30400 35000 10 Market Close
BODI 92 90.02 300 90 92 18955 Market Close
BOE 3800 3800 200 3400 0 Market Close
BOGD 81.94 79.29 2479 78.2 81.9 471736 Market Close
BRC 405 405 1500 465.75 0 Market Close
BSKY 1588 1588 5 1588 0 Market Close
BTG 37000 37000 25 31460 42000 16 Market Close
BUK 348.5 348.5 100 332.01 349 30 Market Close
CHR 351 351 267 345 0 Market Close
CND 702.63 702.63 600 808.02 0 Market Close
CNF 40240 40240 5 40200 41960 5 Market Close
CUMN 195.97 194 20 193 195.95 25000 Market Close
DAH 8500 8500 50 8000 9000 50 Market Close
DAR 4300 4300 3 4000 0 Market Close
DES 18000 18000 44 15300 0 Market Close
DHU 1753 1753 25 1650 2015 981 Market Close
DLH 880 880 500 1012 0 Market Close
DMA 146.05 146.05 1000 167.95 0 Market Close
DSS 53 53 10 53 0 Market Close
DZG 155.25 155.25 1000 132 0 Market Close
EAZ 360 360 410 306 0 Market Close
ECV 9180 9180 1 9200 0 Market Close
EER 3125 3125 164 3100 3400 2 Market Close
ERDN 1090 1093 108 1095 1098 9363 Market Close
ERS 13500 13500 15 13000 0 Market Close
ETR 130 130 10 110 130 9021 Market Close
GAZR 48 47.97 110 47.5 47.97 5805 Market Close
GFG 1512 1512 11 1286 0 Market Close
GHC 5700 5700 34 5700 0 Market Close
GLMT 959.46 963.43 11 960.02 963.99 13744 Market Close
GOV 261 262.8 100 258 262.8 456 Market Close
GTJ 800 800 10 700 800 118 Market Close
GTL 66100 66100 11 56200 0 Market Close
GUR 83.31 83.31 2400 95.8 0 Market Close
HAM 3236 3236 11 2751 3721 20 Market Close
HBO 49.92 49.92 395 37.75 48 15000 Market Close
HBT 200 200 250 230 0 Market Close
HBZ 1871 1871 20 1591 0 Market Close
HGN 47.9 47.9 16648 41.25 45.97 127 Market Close
HHN 1360 1360 90 1156 0 Market Close
HHS 3967 3967 26 3372 0 Market Close
HJL 434.83 434.83 1000 500.05 0 Market Close
HML 1440 1440 11 1224 0 Market Close
HRD 82000 82000 41 94240 0 Market Close
HRL 67.15 67.15 2000 57.08 79 3000 Market Close
HRM 186 186 370 180 185.99 10 Market Close
HSG 7870 7870 150 9050 0 Market Close
HSR 2415 2415 447 2053 2777 984 Market Close
HUN 29.9 29.9 10000 34.38 0 Market Close
HUV 189.75 189.75 4000 218.21 0 Market Close
HVL 146.24 146.24 10000 168.17 0 Market Close
IBA 1170 1170 499 1000 0 Market Close
INT 209.87 209.87 3000 241.35 0 Market Close
INV 6885 6885 100 6800 6885 20 Market Close
ITLS 76.98 76.97 31 65 76.99 900 Market Close
JGL 163.99 163.99 2500 188.58 0 Market Close
JGV 3230 3230 55 3230 0 Market Close
JLT 80 80 130 74.5 80 1000 Market Close
JTB 44 44 2000 40.5 44 12139 Market Close
KEK 5845 5845 50 4969 0 Market Close
KHAN 1014 1011 46 1010 1020 3947 Market Close
LEND 108.39 108.41 10525 106 108 2412 Market Close
LOT 1000 1150 2595 1150 0 Market Close
MBG 12.9 12.5 1605 12 13 3081 Market Close
MBW 200 195.87 555 190.01 199.98 2618 Market Close
MCH 500 500 980 480 500 279 Market Close
MDR 115 115 5916 115 125 540 Market Close
MDZ 6900 6900 50 7935 0 Market Close
MFC 89.01 89 54 88 89 28250 Market Close
MFG 812.02 834.99 131 812.3 835 500 Market Close
MGLA 169 169 359 163 169 615 Market Close
MIB 41.25 47 10000 40 0 Market Close
MIE 8210 8210 99 8210 10500 2000 Market Close
MIK 17000 17000 5 12820 17000 528 Market Close
MLG 189 185.41 5000 185 188 3000 Market Close
MMX 3918 3950 2 3920 4000 59 Market Close
MNB 2999 2999 100 2550 0 Market Close
MNDL 76.9 76.8 8 76.1 76.9 7834 Market Close
MNG 1751 1751 11 1489 2000 70 Market Close
MNH 18000 18000 17 14000 18000 13 Market Close
MNP 601 610 144 601 605 524 Market Close
MNS 33700 33700 25 28660 33700 20 Market Close
MOG 7000 7000 31 5950 0 Market Close
MRX 18.5 18.5 92 14.01 18.5 11028 Market Close
MSC 220 220 505 187 280 100000 Market Close
MSE 312.23 333.39 308 334 337 273 Market Close
MSH 296 296 1640 252 296 580 Market Close
MUDX 3000 3000 136 2550 0 Market Close
MVO 1292 1292 73 1099 1292 38 Market Close
NEH 16.15 17 500 17 17.6 8450 Market Close
NKT 75.9 75.9 425 64.52 0 Market Close
NOG 523.25 523.25 200 601.73 0 Market Close
NXE 2180 2180 11 2180 2507 250 Market Close
OLL 19.98 19.97 15927 14.25 20 5090 Market Close
ONH 12500 12500 18 12000 0 Market Close
ORD 1175 1175 165 1100 0 Market Close
QPAY 221 230 1000 222 230 110085 Market Close
RMC 58 60 200 50 60 197 Market Close
SBM 480 480 12 477.01 480 91233 Market Close
SDT 102 102 592 86.7 0 Market Close
SEND 143.79 143.69 10 142 143.7 2890 Market Close
SES 2155 2155 70 1832 0 Market Close
SHG 1092 1092 500 930 1100 10 Market Close
SHV 1801 1801 51 1801 2000 82 Market Close
SIII 100.01 100.01 7 100 0 Market Close
SIL 33.72 33.72 2790 28.67 0 Market Close
SOH 588 588 410 500 676 90 Market Close
SOR 812 812 671 691 0 Market Close
SSG 2707 2707 25 2301 3113 50 Market Close
SUL 92400 92400 30 90000 105400 3 Market Close
SUN 328 328 100 279 377 500 Market Close
SUU 410.29 425.77 19 412 436 948 Market Close
SVR 7670 7670 40 8820 0 Market Close
TAH 12000 12000 11 10200 15000 145 Market Close
TAL 18.25 18.25 20000 20.98 0 Market Close
TAS 3102 3102 60 3075 0 Market Close
TAV 7270 7270 45 7000 0 Market Close
TCK 30020 30020 22 30020 33900 12 Market Close
TDB 24940 24940 1 24500 24960 39 Market Close
TEE 23000 23000 12 19550 25000 98 Market Close
TEX 26200 26200 40 25000 0 Market Close
TGS 102 102 5000 117.3 0 Market Close
TLP 66.12 66.12 1000 76.03 0 Market Close
TNGR 5000 5000 12 4000 4949 107 Market Close
TSA 610.3 610.3 696 519 0 Market Close
TTL 27300 27840 34 27400 28000 417 Market Close
TUM 331.93 333.5 16779 332 333.5 1915 Market Close
TUS 280.5 280.5 1000 239 322.57 200 Market Close
TVL 16980 16980 0 19500 2 Market Close
TVT 5530 5530 112 4705 6355 88 Market Close
UBH 34500 34500 25 29340 39580 6 Market Close
UID 2510 2600 500 2300 2600 89 Market Close
ULZ 34.5 34.5 20000 39.67 0 Market Close
UNS 4072 4072 64 3462 4682 16 Market Close
UYN 700.09 700.09 1489 701 862 511 Market Close
VIK 22.51 22.51 224 22.5 22.99 100 Market Close
XAC 710 707.58 18332 691.02 710 5000 Market Close
XOC 95.94 97.63 10 93.38 97.8 1625 Market Close

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024