• mn
IPO

Trade Reports

Index

42356.49

( -374.73 -0.88% )
Index Unit Change
Top 20 Index 42356.49 -374.73
MSE A Index 16573.06 -12.71
MSE B Index 12160.9 49.43

News

MAY 15, TRADING REPORT

2024-05-15 17:28:08

Total trade: MNT 29,797,902,804 (USD 8811984.78)

MAY 14, TRADING REPORT

2024-05-14 17:32:32

Total trade: MNT 45,780,469,276 (USD 13,538,229.06)   

MAY 13, TRADING REPORT

2024-05-13 16:49:08

Total trade: MNT 13,955,460,197 (USD 4,126,844,21)      

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 2968 2968 60 2960 3413 6 Market Close
AARD 2787 2786 20 2770 2788 939 Market Close
ABH 1100 1100 50 995 1100 110 Market Close
ACL 17180 17180 11 12720 17180 59 Market Close
ADB 105.25 105.81 1000 103.12 106.44 751 Market Close
ADL 528 528 11 463.1 527.99 5 Market Close
ADU 240 240 500 260 295 910 Market Close
AHH 2128 2128 165 1809 2447 35 Market Close
AIC 708.69 706.34 95 685 707.87 1295 Market Close
ALA 350 350 200 402.5 0 Market Close
ALD 2911 2911 105 2475 3347 45 Market Close
ALI 650 650 302 590 747 298 Market Close
AMT 6.11 7 1 6.3 7.25 7350 Market Close
AOI 1320 1518 100 1250 0 Market Close
APU 1020 1015 889 1014 1018 225160 Market Close
ARJ 687.7 687.7 400 790.85 0 Market Close
ATR 32000 32000 25 32100 36800 8 Market Close
AZH 200000 200000 11 230000 0 Market Close
BAJ 3 3 40100 3.45 0 Market Close
BAN 851 851 1108 851 930 10 Market Close
BAZ 1512 1512 36 1315 1512 13 Market Close
BBD 81 81 500 70 93.15 250 Market Close
BDL 9600 9600 40 9610 11110 1 Market Close
BDS 1485 1485 76 1485 1550 55 Market Close
BEU 1366 1366 30 1162 1365 1639 Market Close
BHG 1025 1025 1 1025 1178 19 Market Close
BHL 491 491 107 490 564 93 Market Close
BHR 280 280 498 238 322 102 Market Close
BLC 975 975 125 830 1121 25 Market Close
BLG 26.45 26.45 18001 30.41 0 Market Close
BNG 31000 31000 17 30200 34900 16 Market Close
BODI 81.17 81.17 2620 81.17 81.94 13 Market Close
BOE 3800 3800 200 3450 4370 25 Market Close
BOGD 82.53 82.84 19991 82.3 83 186752 Market Close
BRC 405 405 1500 465.75 0 Market Close
BSKY 1588 1588 78 1350 1826 122 Market Close
BTG 28380 32420 2 32600 35000 16 Market Close
BUK 261.05 261.05 38 262.17 336 2000 Market Close
CHR 350 350 176 351 402.5 124 Market Close
CND 702.63 702.63 600 808.02 0 Market Close
CNF 42800 44600 2 41400 44800 8 Market Close
CUMN 189.35 182.21 239 177.01 187 1748 Market Close
DAH 9200 9200 49 8000 10580 11 Market Close
DAR 4300 4300 120 3800 4945 11 Market Close
DES 18000 18000 20 16130 21800 20 Market Close
DHU 1610 1525 84 1525 1851 982 Market Close
DLH 880 880 500 1012 0 Market Close
DMA 146.05 146.05 481 167.95 0 Market Close
DSS 53 53 1 53 0 Market Close
DZG 141.74 141.74 5000 135 162.85 1116 Market Close
EAZ 360 360 410 306 415 390 Market Close
ECV 9180 9180 15 7810 10550 50 Market Close
EER 3215 3215 212 3000 3600 28 Market Close
ERDN 949.62 967.75 120 945 975 140 Market Close
ERS 13500 13500 2 14000 15500 11 Market Close
ETR 135 135 99 116.46 131.89 9277 Market Close
ETTM 96 96 0 95 10 Market Close
GAZR 48.11 48.42 1215 47.5 48.49 4580 Market Close
GFG 1315 1315 11 1118 1512 66 Market Close
GHC 5750 5750 35 5750 6610 11 Market Close
GLMT 919.56 915.53 21 918 920.97 31 Market Close
GNR 529 529 200 450 608 200 Market Close
GOV 260.06 261 31306 260 262 22516 Market Close
GTJ 800 800 194 723 850 19 Market Close
GTL 50000 50000 53 46440 59900 3 Market Close
GUR 72.45 72.45 6000 83.31 0 Market Close
HAM 2128 2447 20 2447 0 Market Close
HBO 26.01 26.01 381 26.01 28.99 1000 Market Close
HBT 200 200 251 230 0 Market Close
HBZ 1415 1415 158 1550 1627 17 Market Close
HGN 42 42 17548 42 47.93 127 Market Close
HHN 1360 1360 100 1156 1564 100 Market Close
HHS 3967 3967 26 3372 4562 99 Market Close
HJL 434.83 434.83 1000 500.05 0 Market Close
HML 1440 1440 11 1224 1440 46 Market Close
HRD 82000 82000 51 94240 130000 11 Market Close
HRL 78.2 78.2 1135 66.48 78.2 1874 Market Close
HRM 168 168 1 165 168 1370 Market Close
HSG 7870 7870 233 9050 0 Market Close
HSR 2100 2100 447 2100 2415 1985 Market Close
HSX 3537 3537 184 4067 15000 5000 Market Close
HUN 29.9 29.9 8055 34.38 0 Market Close
HUV 189.75 189.75 3650 218.21 0 Market Close
HVL 146.24 146.24 9104 168.17 0 Market Close
IBA 1170 1170 499 1000 1345 463 Market Close
INT 209.87 209.87 3000 241.35 0 Market Close
INV 6945 6810 376 6800 7080 3546 Market Close
ITLS 58 58 136 57 58 49006 Market Close
JGL 163.99 163.99 2500 188.58 0 Market Close
JGV 3800 3800 49 3230 4370 26 Market Close
JLT 99.95 99.95 2149 78.2 99.94 146 Market Close
JTB 40 40 30 38.6 40 1090 Market Close
KEK 5845 5845 83 5845 6720 25 Market Close
KHAN 1032 1025 319 1024 1029 16638 Market Close
LABS 100 100 7 100 0 Market Close
LEND 91.02 91.06 24297 91.05 91.9 27480 Market Close
MBG 13.1 13.1 1 13.01 13.1 25393 Market Close
MBW 189.66 189.77 971 185 189.77 244 Market Close
MCH 480 480 410 476 480 2192 Market Close
MDIC 2550 2550 40 2550 0 Market Close
MDR 100 100 100 95.01 0 Market Close
MDZ 6900 6900 50 7935 0 Market Close
MFC 92.95 91.9 20 90 91.9 1938 Market Close
MFG 878.18 884.99 9 870.01 888 2650 Market Close
MIB 57.08 57.08 7000 48.52 57.08 5615 Market Close
MIE 8210 8210 59 8200 9000 6 Market Close
MIK 16500 17900 15 13500 0 Market Close
MLG 168 168 27 167.5 168 49029 Market Close
MMX 3688 3688 9 3700 4280 50 Market Close
MNB 2999 2999 100 2550 3448 50 Market Close
MNDL 81.05 79.85 861 79 81.05 30 Market Close
MNG 1751 1751 11 1523 1751 24 Market Close
MNH 10630 10630 11 9040 12220 11 Market Close
MNP 638.97 620 9 620 639.9 549 Market Close
MNS 21880 21880 40 19200 25160 19 Market Close
MOG 7000 7000 21 5950 8050 11 Market Close
MRX 15 15 8 14.01 16.98 247 Market Close
MSC 220 220 505 189 253 495 Market Close
MSE 221.58 223.36 9 225.01 230 1031 Market Close
MSH 255 255 2809 255 293 110 Market Close
MUDX 3000 3000 136 2550 3450 618 Market Close
MVO 1124 1124 88 1124 1292 11 Market Close
NEH 16.6 16.6 65 17.5 17.88 21500 Market Close
NKT 66.12 66.12 350 56.21 66.12 3650 Market Close
NOG 523.25 523.25 200 601.73 0 Market Close
NRS 201.12 201.12 3000 231.28 0 Market Close
NXE 1610 1610 50 1369 1750 390 Market Close
OLL 16.97 16.97 24 16 16.97 77 Market Close
ONH 12500 12500 21 12500 0 Market Close
ORD 1175 1175 330 1125 1351 12 Market Close
QPAY 249.5 249.5 200 225 249 624 Market Close
RMC 52 52 8839 46 52 17201 Market Close
SBM 487.02 487.94 2000 480 487.94 1038 Market Close
SDT 102 102 592 86.7 117.3 1408 Market Close
SEND 139 148.99 93 135.02 148.99 54 Market Close
SES 1874 1874 155 1593 2155 15 Market Close
SHG 900 900 500 890 925 707 Market Close
SHV 1896 1896 10 1800 2050 527 Market Close
SIL 29.33 29.33 2901 28 33.72 4099 Market Close
SOH 720 720 130 612 720 1850 Market Close
SOR 810 810 348 810 1000 675 Market Close
SSG 2707 2707 21 2301 3113 50 Market Close
SUL 119000 125000 10 103800 124000 5 Market Close
SUN 328 328 100 279 377 100 Market Close
SUU 380.85 396.12 253 372 399.99 900 Market Close
SVR 7670 7670 20 8820 0 Market Close
TAH 9180 9180 21 9100 10550 11 Market Close
TAL 18.25 18.25 20000 20.98 0 Market Close
TAS 3102 3102 1 3102 3567 11 Market Close
TAV 6325 6325 25 7270 0 Market Close
TCK 30200 30000 4 30000 33000 3 Market Close
TDB 26000 26000 99 25500 26000 1479 Market Close
TEE 20000 20000 12 17000 20000 148 Market Close
TEX 35240 35240 4 40000 46000 11 Market Close
TGS 102 102 5000 117.3 0 Market Close
TLP 66.12 66.12 1010 76.03 0 Market Close
TMZ 8240 8240 131 9475 0 Market Close
TNGR 4245 4649 16 4230 4800 488 Market Close
TSA 718 718 210 610.3 825.7 190 Market Close
TTL 22780 22300 3 22120 22800 99 Market Close
TUM 344 338.83 4117 338 342 9459 Market Close
TUS 280.5 280.5 250 280.5 322.57 350 Market Close
TVL 14770 14770 10 9700 0 Market Close
TVT 5530 5530 115 4810 5530 24 Market Close
UBH 24600 24600 26 24700 28280 6 Market Close
UID 2600 2600 154 2600 2700 156 Market Close
ULZ 34.5 34.5 26000 39.67 0 Market Close
UNS 4080 4080 10 4080 4692 11 Market Close
UYN 680 680 945 681 750 336 Market Close
VIK 21 20.5 5 20.5 21.38 1200 Market Close
XAC 745.17 745.8 6 740 745.8 400 Market Close
XOC 94.99 95.05 2176 94 95.94 944 Market Close

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024