• mn
IPO

Trade Reports

Index

58549.55

( 332.51 0.57% )
Index Unit Change
Top 20 Index 58549.55 332.51
MSE A Index 22660.41 148.88
MSE B Index 15118.69 -24.05

News

AUGUST 31, 2026 TRADING REPORT

2026-08-31 15:45:36

Total trade: MNT 11,360,293,132 (USD 3,159,691.91)

AUGUST 28, 2026 TRADING REPORT

2026-08-28 15:05:45

Total trade: MNT 69,845,441,391 (USD 19,424,929.32)

AUGUST 27, 2026 TRADING REPORT

2026-08-27 15:09:49

Total trade: MNT 75,966,820,048 (USD 21,128,951.25)

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 2600 2600 5 2600 2990 10 Market Close
AARD 3966 3998 2989 3850 3997 19 Market Close
ABH 862.5 862.5 0 925 250 Market Close
ADB 112.73 114.43 25 108.1 114.89 30 Market Close
ADL 400 400 7 376 400 1018 Market Close
ADU 345 345 406 290 345 4648 Market Close
AHH 3504 3504 401 2979 4029 10 Market Close
AIC 706.97 700.7 1000 670 698 1 Market Close
AIG 170 170 1 155 169.98 3 Market Close
ALA 350 350 300 402.5 0 Market Close
ALD 2479 2479 55 2108 2850 45 Market Close
ALI 448.82 448.82 103 382 499 1000 Market Close
ALTT 5300 5300 19 5300 5700 17 Market Close
AMT 5.02 5.47 5120 5 5.48 4000 Market Close
AOI 2102 2102 90 1787 2102 753 Market Close
APU 1123 1132 293 1129 1133 1223 Market Close
ARJ 687.7 687.7 100 585 790.85 1 Market Close
ATR 37880 37900 1 37880 37900 21 Market Close
BAJ 3 3 40025 3.45 0 Market Close
BAN 1690 1724 7 1700 1724 411 Market Close
BAZ 1699 1699 80 1445 1953 190 Market Close
BBD 189 189 127 141 189 57 Market Close
BDL 13000 13000 5 11600 13000 25 Market Close
BDS 1501 1505 10 1489 1505 491 Market Close
BEU 810 810 62 800 931 138 Market Close
BHG 1060 1060 0 1100 75 Market Close
BHL 626 626 50 532.1 580 120 Market Close
BLC 970 970 125 825 1115 25 Market Close
BLG 26.45 26.45 20000 30.41 0 Market Close
BNG 30000 30000 82 30000 42960 1 Market Close
BODI 101.55 97.64 5000 94 99.99 483 Market Close
BOE 3226 3226 34 2743 3709 5 Market Close
BRC 535.61 535.61 1000 615.95 0 Market Close
BSKY 2347 2347 50 1995 2699 119 Market Close
BTG 50000 50000 14 42520 54200 1 Market Close
BUK 267 267 4 253 266 1000 Market Close
CHR 425 425 0 420 13 Market Close
CND 702.63 702.63 600 808.02 0 Market Close
CNF 40880 40880 2 35000 40880 10 Market Close
CUMN 268.16 269 22181 268 269 10781 Market Close
DAH 17500 17500 18 17000 20100 11 Market Close
DAR 4165 4165 200 3545 0 Market Close
DES 18000 18000 14 15300 20700 16 Market Close
DHU 1600 1600 113 1360 1840 487 Market Close
DLH 880 880 150 1012 0 Market Close
DMA 193.14 193.14 100 221.11 0 Market Close
DSS 53 53 36 53 0 Market Close
DZG 250 250 0 250 4943 Market Close
EAZ 425.5 425.5 100 362 489 400 Market Close
ECV 15890 15890 0 16500 263 Market Close
EER 4500 4500 2 4500 5175 250 Market Close
ERDN 16740 16760 2 16750 16760 81 Market Close
ERS 20600 20600 5 20700 28000 15 Market Close
ETR 113 113 617 102 113 239 Market Close
FTI 1056 1058 97 1056 1058 5385 Market Close
GAZR 36.98 36.97 8 36.92 36.97 3919 Market Close
GFG 800 800 142 680 910 300 Market Close
GHC 3700 3700 25 3145 4255 25 Market Close
GLMT 1169 1167 342 1153 1170 16695 Market Close
GOV 264.33 265 21 264.5 265 1779 Market Close
GRB 1 1 0 1 50 Market Close
GTL 69000 69000 60 68 0 Market Close
GUR 110.17 110.17 4000 126.69 0 Market Close
HAM 2309 2309 29 1963 2655 96 Market Close
HBO 53.98 53.98 600 48.51 53.98 4899 Market Close
HBZ 3069 3069 78 2609 3529 22 Market Close
HGN 37 37 1339 37 42.5 4000 Market Close
HHN 7500 7500 0 7000 10 Market Close
HHS 3550 3550 43 3018 4082 87 Market Close
HJL 1527 1527 500 1756 0 Market Close
HML 300 300 500 255 345 100 Market Close
HRD 100000 100000 20 95040 115000 8 Market Close
HRL 76.5 76.5 12 66.01 66 2 Market Close
HRM 180.55 180.71 300 179.5 183 8903 Market Close
HSG 41960 41960 10 35700 48200 18 Market Close
HSR 2213 2213 51 1882 2540 50 Market Close
HSX 8500 8500 2 8500 9700 1 Market Close
HUN 29.9 29.9 6000 34.38 0 Market Close
HUV 189.75 189.75 4000 218.21 0 Market Close
IBA 1530 1530 250 1301 1759 50 Market Close
INV 7720 7850 10 7800 7975 7 Market Close
ITLS 70.05 71.12 65 70 71.96 1000 Market Close
JGL 163.99 163.99 2500 188.58 0 Market Close
JGV 2350 2350 50 1998 2702 10 Market Close
JLT 41.4 41.4 2000 40.5 41.4 554 Market Close
JTB 64.98 63.03 681 62.99 64.98 2963 Market Close
KEK 8000 8000 54 7660 9200 9 Market Close
KHAN 1678 1688 7238 1687 1689 1468 Market Close
LEND 156.15 156.15 220 157 158 95055 Market Close
LOT 1500 1500 50 1300 1500 230 Market Close
MBG 18.36 18.3 17 17.03 18.5 71492 Market Close
MBW 167.7 165.7 302 161 169 997 Market Close
MCH 595 595 500 546 595 197 Market Close
MDIC 1800 1800 0 1800 50 Market Close
MDR 275 275 497 234 300 503 Market Close
MDZ 5800 5800 60 5100 6670 20 Market Close
MFC 77.98 77.99 40 77.98 78 6736 Market Close
MFG 1209 1234 9 1210 1287 154 Market Close
MGLA 291 291 21 292 350 400 Market Close
MIB 71 70 89 70 71 7088 Market Close
MIE 7800 7800 14 7500 11000 2600 Market Close
MIK 15680 15680 0 17300 90 Market Close
MLG 159 158.63 311 158 159 3588 Market Close
MMX 4085 4087 2 4085 4100 50 Market Close
MNB 2072 2072 100 1762 2386 25 Market Close
MNDL 90.2 92.99 830 91 92.99 342 Market Close
MNH 10000 10000 20 9900 11000 3 Market Close
MNP 589.59 589.59 53 588 600 200 Market Close
MNS 17000 17000 30 16000 19600 14 Market Close
MOG 7865 7865 12 6700 9000 48 Market Close
MRX 29 29 195 28 29 867 Market Close
MSC 120 120 500 119 120 329 Market Close
MSE 381.58 384.25 10 382.99 385 500 Market Close
MSH 250 250 443 213 250 590 Market Close
MVO 1051 1051 114 975 1208 86 Market Close
NEH 25 24.01 948 23.6 24 1979 Market Close
NOG 523.25 523.25 84 601.73 0 Market Close
NXE 2465 2465 1000 2096 2834 200 Market Close
OLL 100 100 100 99 100 353 Market Close
ORD 1552 1552 67 1320 1500 82 Market Close
QPAY 410.84 414.5 91 413 414.5 7312 Market Close
RMC 37 37 179 36.5 37 48288 Market Close
SBM 485 489.79 4 486.1 490 745 Market Close
SDT 99.7 99.7 467 84.75 114.65 533 Market Close
SEND 149 146.39 84 145 149.5 2596 Market Close
SHG 1200 1200 3000 1200 1495 100 Market Close
SHKH 99.81 99.81 6 99.81 0 Market Close
SHNK 100 100 0 100 49 Market Close
SHNK 100 100 0 100 54 Market Close
SHV 2120 2120 497 2120 2900 20 Market Close
SIL 39.1 39.1 333 37 39.99 9000 Market Close
SOH 925 925 130 765 900 200 Market Close
SOR 5900 5900 0 5800 141 Market Close
SSG 3579 3579 11 3043 4115 122 Market Close
SUL 51500 51500 5 38300 49960 2 Market Close
SUN 480 480 0 480 1049 Market Close
SUU 612.86 613.54 12 612 614 8518 Market Close
SVR 7670 7670 10 6600 0 Market Close
TAL 18.25 18.25 20000 20.98 0 Market Close
TAND 78 78 2500 50 89.7 3000 Market Close
TAS 3500 3500 65 2975 4025 85 Market Close
TCK 27120 27300 8 27200 35000 9 Market Close
TDB 11910 11900 7 11910 11990 238 Market Close
TEE 18330 18330 25 15600 21000 50 Market Close
TEX 29840 29840 12 25400 34300 12 Market Close
TGI 765.58 765.35 9 765.02 780 16595 Market Close
TGS 102 102 5000 117.3 0 Market Close
TNGR 3288 3288 3 1000 3290 22 Market Close
TTL 44480 45040 1 45440 46000 1620 Market Close
TUM 446.54 447 90 442 447 207 Market Close
TUS 342 342 47 330 342 580 Market Close
TVL 34080 34080 388 39180 0 Market Close
TVT 2891 2891 100 2458 3324 25 Market Close
UBH 53000 53000 50 50000 0 Market Close
UID 3198 3075 1 3100 3198 752 Market Close
ULZ 34.5 34.5 20000 39.67 0 Market Close
UNS 15900 15900 0 18200 1 Market Close
UYN 1000 1000 200 950 1000 120 Market Close
XAC 1292 1295 862 1288 1300 452 Market Close
XOC 89.88 90.78 137 89.5 90.78 68 Market Close

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2026