• mn
IPO

Trade Reports

Index

66517.4

( -356.14 -0.53% )
Index Unit Change
Top 20 Index 66517.4 -356.14
MSE A Index 26535.74 -196.44
MSE B Index 15359.93 98.77

News

OCTOBER 7, 2026 TRADING REPORT

2026-10-07 15:42:50

Total trade: MNT 12,134,878,818 (USD 3,375,112.31)

OCTOBER 6, 2026 TRADING REPORT

2026-10-06 15:34:09

Total trade: MNT 632,219,777,353 (USD 175,833,955.12)

OCTOBER 5, 2026 TRADING REPORT

2026-10-05 16:19:46

Total trade: MNT 21,886,981,412 (USD 6,086,835.27)

Omni Asset 2 ABS (OMBS)

49,980
4.57764E-7 ( 0.00% )
  • Par value: 100,000.00
  • Coupon rate: 19.2%
  • Previous closing price: 49,980.00
  • Opening price: 0.00
  • Closing price: 49,980.00
  • Current day`s VWAP: 0.00
  • Bid: 0.00 x 0
  • Ask: 0.00 x 0
  • Total number of securities: 140,000
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 49,900.00 - 100,100.00
  • ISIN code: MN0OMBS50152
Omni Asset 2 ABS
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 100 100 100 100 840 83,991,600 2025-07-01
2 100 100 100 100 1,207 120,688,200 2025-07-02
3 100 100 100 100 13,307 1,330,433,930 2025-07-03
4 100 100 100 100 310 30,993,800 2025-07-04
5 100 100 100 100 2 199,960 2025-07-07
6 100 100 100 100 127 12,693,920 2025-07-09
7 100 100 100 100 152 15,190,900 2025-07-22
8 100 100 100 100 12,000 1,199,280,000 2025-07-23
9 100 100 100 100 200 19,986,000 2025-07-24
10 100 100 100 100 539 53,865,000 2025-07-25
11 100 100 100 100 1,000 99,920,000 2025-07-28
12 100 100 100 100 61 6,095,120 2025-07-29
13 100 100 100 100 10,000 999,200,000 2025-07-30
14 100 100 100 100 500 49,955,000 2025-07-31
15 100 100 100 100 1,300 129,883,000 2025-08-01
16 100 100 100 100 100 9,991,000 2025-08-04
17 100 100 100 100 2,000 199,800,000 2025-08-06
18 100 100 100 100 697 69,616,470 2025-08-08
19 100 100 100 100 5,000 499,400,000 2025-08-13
20 100 100 100 100 1 99,880 2025-08-15
21 100 100 100 100 686 68,515,760 2025-08-18
22 100 100 100 100 1,060 105,862,200 2025-08-19
23 100 100 100 100 2,420 241,661,200 2025-08-20
24 100 100 100 100 310 30,956,600 2025-08-21
25 100 100 100 100 150 14,977,500 2025-08-22
26 100 100 100 100 252 25,159,900 2025-08-25
27 100 100 100 100 700 69,895,000 2025-08-26
28 100 100 100 100 10,001 998,499,850 2025-08-27
29 100 100 100 100 5,050 504,192,000 2025-08-28
30 100 100 100 100 79 7,886,860 2025-09-01
31 100 100 100 100 334 33,343,220 2025-09-02
32 100 100 100 100 800 79,864,000 2025-09-03
33 100 100 100 100 2,930 292,589,800 2025-09-08
34 100 100 100 100 20 1,996,200 2025-09-09
35 100 100 100 100 10,003 1,000,299,430 2025-09-10
36 100 100 100 100 60 5,988,400 2025-09-11
37 100 100 100 100 20 1,996,220 2025-09-15
38 100 100 100 100 90 8,981,100 2025-09-17
39 100 100 100 100 191 19,057,980 2025-09-19
40 100 100 100 100 400 39,912,000 2025-09-22
41 100 100 100 100 257 25,641,130 2025-09-23
42 100 100 100 100 150 14,965,500 2025-09-24
43 100 100 100 100 800 79,808,000 2025-09-25
44 100 100 100 100 2,999 299,180,240 2025-09-26
45 100 100 100 100 111 11,100,000 2025-09-30
46 100 100 100 100 415 41,495,850 2025-10-01
47 100 100 100 100 330 32,996,700 2025-10-02
48 100 100 100 100 200 19,996,000 2025-10-03
49 100 100 100 100 1,157 115,676,860 2025-10-06
50 100 100 100 100 120 11,997,600 2025-10-07
51 100 100 100 100 467 46,690,020 2025-10-08
52 100 100 100 100 50 4,996,500 2025-10-09
53 100 100 100 100 1,026 102,413,220 2025-10-10
54 100 100 100 100 1,275 127,449,000 2025-10-13
55 100 100 100 100 3 299,880 2025-10-15
56 100 100 100 100 4,511 450,874,460 2025-10-16
57 100 100 100 100 50 4,997,500 2025-10-17
58 100 100 100 100 600 59,964,000 2025-10-21
59 100 100 100 100 1,001 100,039,940 2025-10-22
60 100 100 100 100 500 49,965,000 2025-10-23
61 100 100 100 100 8,430 842,409,900 2025-10-24
62 100 100 100 100 17 1,698,810 2025-10-27
63 100 100 100 100 6 599,520 2025-10-28
64 100 100 100 100 1 99,920 2025-10-29
65 100 100 100 100 303 30,272,760 2025-11-04
66 100 100 100 100 1 99,890 2025-11-06
67 100 100 100 100 2 199,780 2025-11-07
68 100 100 100 100 407 40,655,230 2025-11-10
69 100 100 100 100 20 1,997,800 2025-11-11
70 100 100 100 100 2,848 284,458,240 2025-11-12
71 100 100 100 100 42 4,194,960 2025-11-13
72 100 100 100 100 4 399,490 2025-11-17
73 100 100 100 100 2 199,740 2025-11-19
74 100 100 100 100 202 20,169,740 2025-11-24
75 100 100 100 100 1,204 120,219,400 2025-11-25
76 100 100 100 100 1,050 104,832,000 2025-11-28
77 100 100 100 100 3,038 303,289,400 2025-12-01
78 100 100 100 100 600 59,900,000 2025-12-02
79 100 100 100 100 16 1,597,280 2025-12-04
80 100 100 100 100 683 68,177,060 2025-12-05
81 100 100 100 100 15 1,497,150 2025-12-09
82 100 100 100 100 1,406 140,333,140 2025-12-10
83 100 100 100 100 3 299,400 2025-12-12
84 100 100 100 100 404 40,316,740 2025-12-17
85 100 100 100 100 401 40,012,030 2025-12-19
86 100 100 100 100 1 99,780 2025-12-24
87 100 100 100 100 149 14,867,220 2025-12-25
88 100 100 100 100 156 15,563,680 2025-12-26
89 100 100 100 100 35 3,490,900 2026-01-02
90 100 100 100 100 382 38,196,180 2026-01-05
91 100 100 100 100 1,109 110,888,910 2026-01-06
92 100 100 100 100 220 21,995,600 2026-01-07
93 100 100 100 100 1,517 151,429,830 2026-01-08
94 100 100 100 100 37 3,693,440 2026-01-13
95 100 100 100 100 286 28,550,850 2026-01-14
96 100 100 100 100 289 28,849,960 2026-01-15
97 100 100 100 100 1,600 159,696,000 2026-01-16
98 100 100 100 100 115 11,478,150 2026-01-19
99 100 100 100 100 255 25,451,550 2026-01-20
100 100 100 100 100 81 8,084,650 2026-01-21
101 100 100 100 100 2,841 283,510,240 2026-01-23
102 100 100 100 100 1,366 136,313,730 2026-01-26
103 100 100 100 100 15 1,496,990 2026-01-28
104 100 100 100 100 20 1,995,800 2026-01-29
105 100 100 100 100 80 7,983,400 2026-02-02
106 100 100 100 100 1,481 147,779,180 2026-02-03
107 100 100 100 100 89 8,887,800 2026-02-05
108 100 100 100 100 61 6,085,080 2026-02-10
109 100 100 100 100 1 99,750 2026-02-11
110 100 100 100 100 10 997,500 2026-02-12
111 100 100 100 100 9 897,750 2026-02-13
112 100 100 100 100 15 1,496,250 2026-02-23
113 100 100 100 100 83 8,282,000 2026-02-24
114 100 100 100 100 974 97,117,540 2026-02-25
115 100 100 100 100 21 2,093,910 2026-03-02
116 100 100 100 100 620 61,808,340 2026-03-03
117 100 100 100 100 10 996,900 2026-03-06
118 100 100 100 100 1,000 99,824,500 2026-03-10
119 100 100 100 100 323 32,196,640 2026-03-11
120 100 100 100 100 3 299,040 2026-03-12
121 100 100 100 100 17 1,694,560 2026-03-13
122 100 100 100 100 500 49,840,000 2026-03-16
123 100 100 100 100 9 896,940 2026-03-18
124 100 100 100 100 124 12,357,840 2026-03-19
125 100 100 100 100 500 49,820,040 2026-03-24
126 100 100 100 100 404 40,254,560 2026-03-25
127 100 100 100 100 139 13,849,960 2026-03-26
128 100 100 100 100 192 19,198,270 2026-04-02
129 100 100 100 100 104 10,400,000 2026-04-03
130 101 98 100 99 1,806 179,249,940 2026-04-06
131 100 98 100 99 4,940 487,779,100 2026-04-07
132 100 100 100 100 589 58,882,930 2026-04-09
133 100 100 100 100 55 5,504,850 2026-04-10
134 100 100 100 100 2,357 235,190,560 2026-04-14
135 100 100 100 100 20 1,995,800 2026-04-16
136 100 100 100 100 178 17,795,320 2026-04-20
137 100 100 100 100 1,010 100,930,420 2026-04-24
138 100 100 100 100 117 11,683,010 2026-04-29
139 100 100 100 100 23 2,294,940 2026-04-30
140 100 100 100 100 750 74,932,500 2026-05-01
141 100 100 100 100 74 7,393,340 2026-05-04
142 100 100 100 100 37 3,696,670 2026-05-05
143 100 100 100 100 218 21,778,880 2026-05-06
144 100 100 100 100 734 73,319,670 2026-05-07
145 100 100 100 100 46 4,595,040 2026-05-12
146 100 100 100 100 5,710 570,266,330 2026-05-15
147 100 100 100 100 520 51,932,400 2026-05-19
148 100 100 100 100 10 998,800 2026-05-21
149 100 100 100 100 6 599,550 2026-05-25
150 100 100 100 100 120 11,984,400 2026-05-26
151 100 100 100 100 32 3,195,840 2026-05-27
152 100 100 100 100 10 998,700 2026-05-28
153 100 100 100 100 40 3,994,800 2026-05-29
154 100 100 100 100 4 399,360 2026-06-02
155 100 100 100 100 117 11,677,560 2026-06-03
156 100 100 100 100 33 3,294,960 2026-06-04
157 100 100 100 100 20 1,996,050 2026-06-05
158 100 100 100 100 10 998,200 2026-06-12
159 100 100 100 100 9 898,480 2026-06-16
160 100 100 100 100 13 1,300,800 2026-06-17
161 100 100 100 100 23 2,295,500 2026-06-18
162 100 100 100 100 7 700,700 2026-06-30
163 100 100 100 100 5 500,500 2026-07-01
164 50 50 50 50 89 4,450,000 2026-07-21
165 50 50 50 50 19 950,000 2026-07-30
166 50 50 50 50 39 1,951,050 2026-08-13
167 50 50 50 50 31 1,550,000 2026-08-17
168 50 50 50 50 700 34,944,000 2026-08-31
169 50 50 50 50 56 2,794,960 2026-09-02
170 50 50 50 50 10 499,000 2026-09-10
171 50 50 50 50 1 50,000 2026-09-24
172 50 50 50 50 3,250 162,435,000 2026-10-13
№ Prices Traded
High Low Volume Value Date

Omni Asset 2 ABS (OMBS)

Type of security : Хөрөнгөөр баталгаажсан үнэт цаас
Securities issuer: Омни Ассет Хоёр ТЗК ХХК
Date of establishment: 2024-10-30
State registration certificate number: 9011871620
Business description: Other financial activities
Listed date: 0000-00-00
Address:
Phone: 72778282
Fax:
Email:
Website:
Founding members: Omni Capital NBFI LLC
Trustee: UAF Asset Management LLC
Contact details of the Trustee: 70122346

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Founding members

№ Company name Business description Number of shares held Percentage of shared held

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 140,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 140,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 140,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Omni Asset 2 ABS OMBS 2025 year 4 Quarterly reports 2026-01-12 0000-00-00 N/A
2 Omni Asset 2 ABS OMBS 2025 year 3 Quarterly reports 2025-10-09 0000-00-00 N/A
3 Omni Asset 2 ABS OMBS 2025 year 2 Quarterly reports 2025-07-07 0000-00-00 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year Quarterly News

Announcements and notices

There is no information available.

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2026