• mn
IPO

Trade Reports

Index

51622.51

( 104.71 0.2% )
JavaScript chart by amCharts 3.21.520172018201920202021202220232024020,00040,00060,000
Index Unit Change
Top 20 Index 51622.51 104.71
MSE A Index 19841.28 26.69
MSE B Index 15517.33 110.33

News

JANUARY 09, TRADING REPORT

2025-01-09 15:55:42

Total trade: MNT 7,133,706,041 (USD 2,083,880.38) 

JANUARY 08, TRADING REPORT

2025-01-08 15:48:47

Total trade: MNT 12,228,443,860 (USD 3,572,747.78)

JANUARY 07, TRADING REPORT

2025-01-07 15:34:31

Total trade: MNT 7,855,675,861 (USD 2,295,585.10)      

Mandal Future Growth (MFG)

1003
-29 ( -2.81% )
  • Previous closing price: 1,032.00
  • Opening price: 1,035.00
  • Closing price: 1,003.00
  • Current day`s VWAP: 1,007.05
  • Bid: 1,001.00 x 5
  • Ask: 1,033.00 x 1,000
  • Total number of units: 50,000,000
  • Daily range: 1,000.00 - 1,035.00
  • Trade volume: 6,791
  • Turnover: 6,838,860.00
  • Number of transaction: 67
  • 52 weeks data: 712.27 - 1,198.00
  • ISIN: MN00MFG40026
  • Market Cap: 50,150,000,000.00
  • Net asset value: 1365.19
  • 2025-01-08
Mandal Future Growth
Mongolian Stock Exchange
JavaScript chart by amCharts 3.21.5Closing price
JavaScript chart by amCharts 3.21.5Dec 10Dec 12Dec 14Dec 16Dec 18Dec 20Dec 22Dec 24Dec 26Dec 28Dec 30JanJan 03Jan 05Jan 079501k1,0501.1k1,1501.2k JS chart by amCharts
JavaScript chart by amCharts 3.21.5Trade volume
JavaScript chart by amCharts 3.21.5Dec 10Dec 12Dec 14Dec 16Dec 18Dec 20Dec 22Dec 24Dec 26Dec 28Dec 30JanJan 03Jan 05Jan 070500k JS chart by amCharts
JavaScript chart by amCharts 3.21.5Oct2022AprJulOct2023AprJulOct2024AprJulOctJS chart by amCharts
From: to:
Zoom:
Prices Traded
High Low Open Close Volume Value Date
Prices Traded
High Low Volume Value Date

Mandal Future Growth (MFG)

Investment fund name: Mandal Future Growth
Founder of Investment fund:
Establishment date of the Investment fund: 2021-05-18
State registration certificate number: 9011826709
Registration number: 6702988
Listed date: 2021-08-20
Address: 602-Meru Tower, Jamiyan Gun st, Sukhbator Dist-1, Ulaanbaatar, Mongolia
Phone: 7575 9911
Fax:
Email: finance@mandalasset.mn
Website address: support@mandalasset.mn
Type of Investment fund: #
Investment instruments:

Executive management

Last update date: N/A
Lastname Firstname Position

Board of Directors

Lastname Firstname Membership Percentage of units held

Unit holders of 5% or more

Name Percentage of units held

Authorized officials

Lastname Firstname Position

Board of Directors

Lastname Firstname Position

Shareholders with 5% interest

Lastname Firstname Position Share

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 50,000,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 60,330,336,100
  • Total liabilities 890,946,900
  • Total owner`s equity 59,439,389,200
  • Issued shares 50,000,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 5,616,194,300
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 1,189

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0931
  • Earnings per share /EPS/ 112.3239
  • Price earnings ratio (P/E Ratio) 6.6958

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 50,000,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 55,702,277,100
  • Total liabilities 765,704,300
  • Total owner`s equity 54,936,572,800
  • Issued shares 50,000,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 4,122,469,100
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 1,099

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.074
  • Earnings per share /EPS/ 82.4494
  • Price earnings ratio (P/E Ratio) 11.6883

Balance sheet

  • Total assets 52,910,922,100
  • Total liabilities 52,481,400
  • Total owner`s equity 52,858,440,700
  • Issued shares 50,000,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 1,855,060,100
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 1,057

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0351
  • Earnings per share /EPS/ 37.1012
  • Price earnings ratio (P/E Ratio) 21.913

Balance sheet

  • Total assets 51,173,753,800
  • Total liabilities 172,269,600
  • Total owner`s equity 51,001,484,200
  • Issued shares 50,000,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 596,700,300
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 1,020

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0117
  • Earnings per share /EPS/ 11.934
  • Price earnings ratio (P/E Ratio) 82.9562

Balance sheet

  • Total assets 51,173,753,800
  • Total liabilities 172,269,600
  • Total owner`s equity 51,001,484,200
  • Issued shares 50,000,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 596,700,300
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 1,020

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.0117
  • Earnings per share /EPS/ 11.934
  • Price earnings ratio (P/E Ratio) 82.9562
Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Mandal Future Growth MFG 2024 year 2 Quarterly reports 2024-07-19 0000-00-00 N/A
2 Mandal Future Growth MFG 2023 year 4 Quarterly reports 2024-01-22 Moore audit llc 2024-03-15
3 Mandal Future Growth MFG 2023 year 2 Quarterly reports 2023-08-21 0000-00-00 N/A
4 Mandal Future Growth MFG 2022 year 4 Quarterly reports 2023-05-30 2023-03-07 N/A
5 Mandal Future Growth MFG 2022 year 2 Quarterly reports 2022-07-26 0000-00-00 N/A
6 Mandal Future Growth MFG 2021 year 4 Quarterly reports 2022-05-06 2022-03-14 N/A
7 Mandal Future Growth MFG 2021 year 4 Quarterly reports 2022-04-05 2022-03-14 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions


Announcements and notices

Headline Date of release
1 THE SECONDARY MARKET TRADING OF ‘MANDAL FUTURE GROWTH’ INVESTMENT FUND STARTS FROM AUGUST 20, 2021. 2021-08-20 06:13:58