| № | Prices | Traded | |||||
|---|---|---|---|---|---|---|---|
| High | Low | Open | Close | Volume | Value | Date | |
| 1 | 100,000 | 99,830 | 100,000 | 99,830 | 4,001 | 399,420,000 | 2025-09-19 |
| 2 | 100,000 | 100,000 | 100,000 | 100,000 | 1 | 100,000 | 2025-12-02 |
| 3 | 100,000 | 100,000 | 100,000 | 100,000 | 5 | 500,000 | 2026-02-10 |
| 4 | 100,000 | 100,000 | 100,000 | 100,000 | 13 | 1,300,000 | 2026-02-25 |
| 5 | 100,000 | 100,000 | 100,000 | 100,000 | 28 | 2,800,000 | 2026-03-10 |
| 6 | 100,000 | 100,000 | 100,000 | 100,000 | 1,560 | 156,000,000 | 2026-03-11 |
| 7 | 100,000 | 100,000 | 100,000 | 100,000 | 275 | 27,500,000 | 2026-03-17 |
| 8 | 99,990 | 99,990 | 99,990 | 99,990 | 1 | 99,990 | 2026-04-24 |
| 9 | 99,990 | 99,990 | 99,990 | 99,990 | 2 | 199,980 | 2026-04-27 |
| 10 | 99,990 | 99,990 | 99,990 | 99,990 | 2 | 199,980 | 2026-04-28 |
| 11 | 99,990 | 99,990 | 99,990 | 99,990 | 1 | 99,990 | 2026-04-29 |
| 12 | 99,990 | 99,990 | 99,990 | 99,990 | 2 | 199,980 | 2026-06-04 |
| 13 | 100,000 | 100,000 | 100,000 | 100,000 | 2,001 | 200,100,000 | 2026-07-01 |
| 14 | 100,000 | 100,000 | 100,000 | 100,000 | 2 | 200,000 | 2026-07-20 |
| 15 | 100,000 | 98,000 | 98,000 | 99,910 | 1,550 | 154,860,000 | 2026-07-23 |
| 16 | 100,000 | 100,000 | 100,000 | 100,000 | 3 | 300,000 | 2026-07-30 |
| Type of security : | Bond |
| Securities issuer: | "Хаан Банк" ХК |
| Date of establishment: | 2001-03-08 |
| State registration certificate number: | 9016001011 |
| Business description: | Other financial activities |
| Listed date: | 2025-06-23 |
| Address: | |
| Phone: | 18001917 |
| Email: | help@khanbank.com |
| Website: | khanbank.com |
| Underwriting: | "Ulzii & co capital UTsK" LLC |
| Underwriter contact information: |
| № | Company name | Symbol | Description | Publish date | Download | Name of auditor and date of auditing | |||
|---|---|---|---|---|---|---|---|---|---|
