• mn
IPO

Trade Reports

Index

49513.56

( 134.23 0.27% )
Index Unit Change
Top 20 Index 49513.56 134.23
MSE A Index 19150.34 27.96
MSE B Index 14882.49 -27.86

News

NOVEMBER 19, TRADING REPORT

2024-11-19 16:12:41

Total trade: MNT 3,994,024,658 (USD 1,169,834.24)

NOVEMBER 18, TRADING REPORT

2024-11-18 17:29:50

Total trade: MNT 77,487,862,908 (USD 22,700,347.42)      

"E-TRANS LOGISTICS" JSC RESOLVED TO COMPLY THE RIGHT TO REPURCHASE SHARES

2024-11-18 15:56:20

The company has proposed to buy back its shares at a price of MNT 118.08 per share.

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 2902 0 145 2902 3337 15 Regular Trading
AARD 2639 0 46 2607 2610 770 Regular Trading
ABH 972 0 161 827 1117 139 Regular Trading
ACL 16660 0 21 14170 19150 19 Regular Trading
ADB 96.81 0 566 96.5 97 5438 Regular Trading
ADL 491 0 290 460 490 98 Regular Trading
ADU 407.98 0 6 360 407.98 245 Regular Trading
AHH 3961 0 21 3350 3910 11 Regular Trading
AIC 664.13 0 10078 650 660 1343 Regular Trading
ALA 350 0 400 402.5 0 Regular Trading
ALD 2912 0 105 2476 3348 45 Regular Trading
ALI 748 0 219 636 860 581 Regular Trading
AMT 9 0 1872 8.53 8.55 4624 Regular Trading
AOI 1292 0 90 1292 1485 25 Regular Trading
APU 990.93 0 7 998 1000 8160 Regular Trading
ARJ 687.7 0 400 790.85 0 Regular Trading
ATR 35300 0 1 35400 40200 9 Regular Trading
AZH 230000 0 11 264000 0 Regular Trading
BAJ 3 0 40000 3.45 0 Regular Trading
BAN 1252 0 86 1200 1380 300 Regular Trading
BAZ 1512 0 38 1286 1738 62 Regular Trading
BBD 92.57 0 529 78.68 106.45 953 Regular Trading
BDL 23000 0 2 17150 23100 75 Regular Trading
BDS 1450 0 457 1450 1529 33 Regular Trading
BEU 1530 0 180 1301 1759 120 Regular Trading
BGFI 50 0 705 50 0 Regular Trading
BHG 1354 0 223 1151 1500 200 Regular Trading
BHL 450 0 500 440 500 189 Regular Trading
BLC 975 0 125 829 1121 25 Regular Trading
BLG 26.45 0 20000 30.41 0 Regular Trading
BNG 31000 0 26 31000 34000 21 Regular Trading
BODI 84 0 927 84 86.98 2800 Regular Trading
BOE 3800 0 100 3230 4370 25 Regular Trading
BOGD 83.5 0 70 82.5 83 7329 Regular Trading
BRC 405 0 1450 465.75 0 Regular Trading
BSKY 1820 0 14 1600 2093 122 Regular Trading
BTG 59500 0 5 53000 61000 497 Regular Trading
BUK 303.03 0 528 275 348 1972 Regular Trading
CHR 425 0 354 366 488 356 Regular Trading
CND 702.63 0 600 808.02 0 Regular Trading
CNF 32200 0 9 31120 33000 64 Regular Trading
CUMN 183.5 0 10 180.01 184 1299 Regular Trading
DAH 11620 0 27 9880 13360 23 Regular Trading
DAR 4300 0 135 3700 4945 15 Regular Trading
DES 18000 0 1 16000 20700 11 Regular Trading
DHU 1800 0 15 1551 1800 972 Regular Trading
DLH 880 0 500 1012 0 Regular Trading
DMA 146.05 0 300 167.95 0 Regular Trading
DSS 53 0 260 54 0 Regular Trading
DZG 212 0 1082 181 210 40 Regular Trading
EAZ 360 0 410 306 414 290 Regular Trading
ECV 13800 0 11 11740 13800 3 Regular Trading
EER 3400 0 50 3405 3990 156 Regular Trading
ERDN 1556 0 68 1560 1565 1204 Regular Trading
ERS 26960 0 1 26900 28000 50 Regular Trading
ETR 110.55 0 10050 112 118.8 869 Regular Trading
GAZR 49 0 1000 48.3 49 63 Regular Trading
GFG 1286 0 11 1094 1478 75 Regular Trading
GHC 6555 0 39 5575 6555 1 Regular Trading
GLMT 1167 0 3626 1168 1169 2268 Regular Trading
GOV 259 0 122 257 259.95 32940 Regular Trading
GTJ 1493 0 120 1270 1493 23 Regular Trading
GTL 53100 0 1 54000 0 Regular Trading
GUR 83.31 0 6000 95.8 0 Regular Trading
HAM 3236 0 20 2751 3260 100 Regular Trading
HBO 41 0 96 41 48 4331 Regular Trading
HBT 200 0 250 230 0 Regular Trading
HBZ 5000 0 25 4250 5710 4 Regular Trading
HGN 62.5 0 9 57 62.5 1550 Regular Trading
HHN 3184 0 11 2707 3661 40 Regular Trading
HHS 4150 0 11 3528 4772 199 Regular Trading
HJL 500.05 0 1000 575.05 0 Regular Trading
HML 737 0 513 627 847 37 Regular Trading
HRD 172500 0 11 146700 172500 21 Regular Trading
HRL 67.16 0 1200 57.09 77.23 3773 Regular Trading
HRM 191 0 1000 191 208.89 220 Regular Trading
HSG 7870 0 150 9050 0 Regular Trading
HSR 2200 0 309 2000 2400 973 Regular Trading
HUN 29.9 0 8000 34.38 0 Regular Trading
HUV 189.75 0 3700 218.21 0 Regular Trading
HVL 146.24 0 3000 168.17 0 Regular Trading
IBA 1310 0 499 1275 1325 461 Regular Trading
INT 209.87 0 3000 241.35 0 Regular Trading
INV 8005 0 10 7660 8100 144 Regular Trading
ITLS 70.47 0 300 70.3 73.98 5000 Regular Trading
JGL 163.99 0 2500 188.58 0 Regular Trading
JGV 3157 0 11 2741 3630 39 Regular Trading
JLT 84.46 0 1118 71.81 86 1600 Regular Trading
JTB 66.99 0 1914 55 63.99 148 Regular Trading
KEK 14000 0 20 2000 14500 50 Regular Trading
KHAN 1080 0 25425 1080 1082 800 Regular Trading
LBND 100 0 400 100 0 Regular Trading
LEND 153 0 577 149.9 150 43304 Regular Trading
LOT 1300 0 1000 1230 1345 57 Regular Trading
MBG 11.32 0 398 11.05 11.32 44 Regular Trading
MBW 187 0 2594 185.51 189.78 100 Regular Trading
MCH 540 0 304 540 620 258 Regular Trading
MDIC 2550 0 0 2550 44 Regular Trading
MDR 125 0 916 116 0 Regular Trading
MDZ 6900 0 50 7935 0 Regular Trading
MFC 85 0 200 83.12 85.99 2000 Regular Trading
MFG 1038 0 31 1001 1043 10 Regular Trading
MGLA 165.38 0 10000 165 180 6111 Regular Trading
MIB 82.19 0 1251 69.87 82.13 1694 Regular Trading
MIE 9010 0 194 9000 11500 2000 Regular Trading
MIK 16900 0 0 16900 279 Regular Trading
MLG 169.93 0 7449 168 177 35464 Regular Trading
MMX 4000 0 60 4000 4390 20 Regular Trading
MNB 2999 0 100 2550 3448 50 Regular Trading
MNDL 74 0 38 69.01 73.5 3537 Re-Opening Auction Call
MNG 1750 0 11 1488 2012 24 Regular Trading
MNH 20700 0 1 21600 0 Regular Trading
MNP 610.57 0 423 586 610 257 Regular Trading
MNS 39900 0 40 33920 45880 57 Regular Trading
MOG 7000 0 31 5950 8050 19 Regular Trading
MRX 23.98 0 0 23.98 6527 Regular Trading
MSC 220 0 505 187 253 495 Regular Trading
MSE 353.52 0 100 352.51 359 14695 Regular Trading
MSH 320 0 640 272 368 360 Regular Trading
MUDX 3000 0 136 2550 3100 119 Regular Trading
MVO 1100 0 183 1100 1265 15 Regular Trading
NEH 18.5 0 769 18.1 18.3 11345 Regular Trading
NKT 100 0 200 85 115 9800 Regular Trading
NOG 523.25 0 200 601.73 0 Regular Trading
NXE 2452 0 29 2452 0 Regular Trading
OABS 100 0 400 100 0 Regular Trading
OLL 18 0 5928 18 19.8 9000 Regular Trading
ONH 12000 0 33 13000 0 Regular Trading
ORD 1175 0 265 1025 1351 6 Regular Trading
QPAY 217.17 0 5 218 226.48 198 Regular Trading
RMC 62 0 24330 61 62 35400 Regular Trading
SBM 472.21 0 250 475 484.98 2305 Regular Trading
SDT 99.7 0 463 84.75 99.7 537 Regular Trading
SEND 146 0 3 147 150 1464 Regular Trading
SES 2155 0 70 1832 2478 30 Regular Trading
SHG 1300 0 250 1275 1400 30 Regular Trading
SHV 2000 0 0 2600 108 Regular Trading
SIII 100 0 5 100 0 Regular Trading
SIL 34.99 0 600 32.97 40 4229 Regular Trading
SOH 575 0 347 575 661 53 Regular Trading
SOR 2550 0 10 1011 2550 30 Regular Trading
SSG 2707 0 25 2301 3113 50 Regular Trading
SUL 88560 0 1 88000 110000 24 Regular Trading
SUN 328 0 250 279 377 500 Regular Trading
SUU 408 0 103 407.11 410 337 Regular Trading
SVR 7670 0 25 8820 0 Regular Trading
TAH 14800 0 36 12600 15500 49 Regular Trading
TAL 18.25 0 19000 20.98 0 Regular Trading
TAS 3567 0 171 3032 4102 29 Regular Trading
TAV 7600 0 50 8000 0 Regular Trading
TCK 32000 0 20 31000 32000 20 Regular Trading
TDB 24000 0 50 23900 24000 3026 Regular Trading
TEE 26440 0 11 22500 30400 288 Regular Trading
TEX 26200 0 41 30120 0 Regular Trading
TGS 102 0 5000 117.3 0 Regular Trading
TLP 66.12 0 1824 76.03 0 Regular Trading
TNGR 3820 0 3 3820 4300 180 Regular Trading
TSA 610.3 0 396 519 701.84 11 Regular Trading
TTL 35600 0 1 35700 35740 808 Regular Trading
TUM 379.14 0 720 376 380 12454 Regular Trading
TUS 322.57 0 1001 275 370 999 Regular Trading
TVT 6085 0 50 5175 6995 150 Regular Trading
UBH 47880 0 1 41000 55000 24 Regular Trading
UID 4499 0 10 4399 4499 591 Regular Trading
ULZ 34.5 0 20000 39.67 0 Regular Trading
UYN 862 0 40 862 1138 1000 Regular Trading
VIK 21.32 0 50 21 22.5 1612 Regular Trading
XAC 843.33 0 615 855 865 298 Regular Trading
XOC 83.61 0 1860 82.2 83 26386 Regular Trading

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024