• mn
IPO

Trade Reports

Index

66517.4

( -356.14 -0.53% )
Index Unit Change
Top 20 Index 66517.4 -356.14
MSE A Index 26535.74 -196.44
MSE B Index 15359.93 98.77

News

OCTOBER 7, 2026 TRADING REPORT

2026-10-07 15:42:50

Total trade: MNT 12,134,878,818 (USD 3,375,112.31)

OCTOBER 6, 2026 TRADING REPORT

2026-10-06 15:34:09

Total trade: MNT 632,219,777,353 (USD 175,833,955.12)

OCTOBER 5, 2026 TRADING REPORT

2026-10-05 16:19:46

Total trade: MNT 21,886,981,412 (USD 6,086,835.27)

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AAR 4545 4545 3 3960 0 Market Close
AARD 5235 5245 150 4851 5240 60 Market Close
ABH 787 787 500 669 787 205 Market Close
ADB 123.66 118.72 30 110.52 123.89 1000 Market Close
ADL 366.71 366.71 143 330 380 1089 Market Close
ADU 288 294.81 13 288 336.99 11 Market Close
AHH 3504 3504 60 2979 4029 20 Market Close
AIC 622.99 620.03 79 617 622 105 Market Close
AIG 165 165 100 150 165 2440 Market Close
ALA 350 350 400 402.5 0 Market Close
ALD 2479 2479 55 2108 2850 90 Market Close
ALI 490 490 80 417 490 1484 Market Close
ALTT 5140 5150 100 5055 5170 33 Market Close
AMT 5.18 5.2 12670 5.1 5.25 80 Market Close
AOI 1820 1820 10 1610 1800 433 Market Close
APU 1073 1070 961 1090 1098 5097 Market Close
ATR 37600 37600 5 32100 37600 5 Market Close
AZH 215000 215000 25 220000 0 Market Close
BAJ 3 3 81606 3.45 0 Market Close
BAN 1900 1900 5 2000 1999 3 Market Close
BAZ 1699 1699 40 1445 1953 190 Market Close
BBD 161 161 197 142 185 244 Market Close
BDL 12000 12000 5 11500 13500 200 Market Close
BDS 1590 1590 102 1511 1590 309 Market Close
BEU 810 810 91 810 931 288 Market Close
BHG 1036 1036 112 1036 1218 330 Market Close
BHL 500 500 456 480 575 456 Market Close
BIDB 100 100 1 100 0 Market Close
BLC 970 970 125 825 1115 25 Market Close
BLG 26.45 26.45 20000 30.41 0 Market Close
BNG 30000 30000 16 30000 34500 5 Market Close
BODI 120 111.67 2744 111 120 2972 Market Close
BOE 3226 3226 34 2743 3709 6 Market Close
BRC 535.61 535.61 1000 615.95 0 Market Close
BSKY 2347 2347 38 1995 2699 112 Market Close
BTG 57500 57500 25 48880 66100 50 Market Close
BUK 283 283 340 271 284 2334 Market Close
CHR 419 419 5 434 435 1207 Market Close
CND 702.63 702.63 600 808.02 0 Market Close
CNF 34000 30640 1 30640 32000 1 Market Close
CUMN 304.68 303.36 10542 303 304 153 Market Close
DAH 17500 17500 28 16500 20100 32 Market Close
DAR 4789 4789 4 4788 4789 32 Market Close
DES 18000 18000 14 15300 20700 16 Market Close
DHU 1650 1650 17 1600 1897 482 Market Close
DLH 880 880 200 1012 0 Market Close
DSS 53 53 503 50 0 Market Close
DZG 235 235 1 100 250 4942 Market Close
EAZ 489 489 110 416 500 248 Market Close
ECV 15890 15890 0 17000 263 Market Close
EER 5175 5175 1 4600 5400 3 Market Close
ERDN 16940 16940 41 16900 16950 119 Market Close
ERS 23200 23540 6 23400 25800 50 Market Close
ETR 110 105.16 436 105 110 4862 Market Close
FTI 1018 1018 368 1016 1017 463 Market Close
GAZR 35.99 35.91 386 35.1 35.98 4117 Market Close
GFG 800 800 142 680 920 258 Market Close
GHC 4255 4255 16 3617 4893 24 Market Close
GLMT 1311 1300 294 1299 1305 850 Market Close
GOV 268 266.91 100 256 268.04 15609 Market Close
GRB 1 1 0 1 122 Market Close
GRB 1 1 0 1 20 Market Close
GTL 65000 65000 100 1 75000 84 Market Close
GUR 110.17 110.17 4000 126.69 0 Market Close
HAM 2309 2309 29 1963 2655 192 Market Close
HBO 46 45 309 45 47 75 Market Close
HBZ 3069 3069 78 2609 3200 6 Market Close
HGN 35.01 36.22 4 36 36.22 652 Market Close
HHN 8050 8050 8 6100 7500 39 Market Close
HHS 3550 3550 63 3100 4082 87 Market Close
HJL 1527 1527 500 1756 0 Market Close
HML 345 345 600 294 396 100 Market Close
HRD 93200 93200 33 90000 106800 11 Market Close
HRL 66 66 1000 60.01 75.91 878 Market Close
HRM 241.84 245 71 241.9 245 325 Market Close
HSG 48200 48200 10 41000 55400 20 Market Close
HSR 2544 2544 56 2163 0 Market Close
HSX 8500 8500 0 9750 1 Market Close
HUN 29.9 29.9 8000 34.38 0 Market Close
HUV 189.75 189.75 4000 218.21 0 Market Close
IBA 1530 1530 200 1301 1759 50 Market Close
INV 7830 7525 2 7600 7810 653 Market Close
ITLS 75.12 76.98 100 72 76.98 1238 Market Close
JGL 163.99 163.99 2500 188.58 0 Market Close
JGV 2350 2350 50 1998 2702 10 Market Close
JLT 43 43 156 43 44 1903 Market Close
JTB 66.06 67 2678 65 67 14377 Market Close
KBMG 101 101 1 100 0 Market Close
KEK 9200 9200 16 7820 10580 24 Market Close
KHAN 2086 2084 1735 2084 2085 3394 Market Close
LEND 175.12 175.05 1000 175.3 175.88 27956 Market Close
LOT 1300 1300 20 1300 1500 440 Market Close
MBG 16.07 18 2 16.07 18 25150 Market Close
MBW 172 165.34 300 165.02 171 502 Market Close
MCH 646 645.11 157 631 645 58 Market Close
MDIC 1800 1800 10 1800 2000 4 Market Close
MDR 316 316 477 234 316 574 Market Close
MDZ 5800 5800 60 4930 6670 20 Market Close
MFC 79.75 77.15 7698 77 78.48 4990 Market Close
MFG 1310 1305 521 1305 1310 1072 Market Close
MGLA 260.13 298.75 50 260 290 150 Market Close
MIB 72 72 3113 61.2 72 6870 Market Close
MIE 7500 7500 500 7700 11000 2680 Market Close
MIK 17000 17000 2 333 17000 4 Market Close
MLG 175 180.87 10 171.01 180 2019 Market Close
MMX 5800 5795 717 5515 5795 44 Market Close
MNB 2072 2072 100 1762 2382 25 Market Close
MNDL 85.99 85.76 5427 86 88.46 4906 Market Close
MNG 3438 3438 20 3450 0 Market Close
MNH 9350 9350 3 10000 12000 23 Market Close
MNP 607.99 606.95 456 592 606.99 410 Market Close
MNS 16700 15100 9 15100 19200 18 Market Close
MOG 7865 7865 12 6700 9000 48 Market Close
MRX 29.59 29.59 0 29 77486 Market Close
MSC 158 158 168 135 158 432 Market Close
MSE 370.4 397.28 2 393.05 398 3570 Market Close
MSH 240 240 514 204 240 8 Market Close
MSME 100 99.95 1 90 110 1 Market Close
MVO 931.01 931.01 50 931 1080 26 Market Close
NEH 23.3 23.55 2 23.3 23.55 3211 Market Close
NOG 523.25 523.25 84 444.77 0 Market Close
NXE 2465 2465 100 2096 2834 200 Market Close
OLL 100 100 1141 96 100 92 Market Close
ORD 1320 1320 200 1122 1518 25 Market Close
QPAY 519.82 521.38 6 524 524.86 729 Market Close
RMC 40.01 40.45 58 39.5 42.45 350 Market Close
SBM 587.84 588.7 90 587.5 589 397 Market Close
SDT 114.65 114.65 472 97.46 114.65 3513 Market Close
SEND 148.74 151.67 33 150 151.68 292 Market Close
SHG 1221 1221 513 1201 1380 50 Market Close
SHJR 100.01 100.01 5 100 0 Market Close
SHKH 101.5 101.5 3 100.6 101.5 1 Market Close
SHKL 100.8 100.8 65 100 0 Market Close
SHV 2160 2160 322 2160 2700 10 Market Close
SIL 39 39 3300 39 40 8439 Market Close
SNDY 100.01 100.01 33 100 0 Market Close
SOH 787 787 130 787 905 708 Market Close
SOR 4310 4310 0 4310 124 Market Close
SSG 3579 3579 11 3043 4115 122 Market Close
SUL 36000 36000 36 36000 37000 10 Market Close
SUN 480 480 0 480 1049 Market Close
SUU 608.59 611.09 400 610 611.9 1069 Market Close
SVR 7670 7670 10 6600 0 Market Close
TAL 18.25 18.25 20000 20.98 0 Market Close
TAND 93 94 20 81.6 94 100 Market Close
TAS 3500 3500 75 2975 0 Market Close
TCK 33000 33000 5 29980 32800 29 Market Close
TDB 12410 11070 12 12000 11990 11 Market Close
TEE 17950 17950 25 15300 20640 125 Market Close
TEX 29200 29200 9 29200 39400 25 Market Close
TGI 797.99 796.99 10 778 796.99 2000 Market Close
TGS 102 102 5000 117.3 0 Market Close
TNGR 2400 2402 11 2401 2402 3 Market Close
TTL 59150 59500 2 59100 59500 398 Market Close
TUM 509.27 508.85 140 507 509 7250 Market Close
TUS 291 291 2 291.1 334 1037 Market Close
TVL 39180 34080 0 45800 1 Market Close
TVT 2892 2892 100 2459 3325 25 Market Close
UBH 53000 53000 2 51000 0 Market Close
UID 3032 3064 20 3021 3100 34 Market Close
ULZ 34.5 34.5 20000 39.67 0 Market Close
UYN 1000 940 239 940 1050 1800 Market Close
XAC 1618 1569 11 1626 1630 2596 Market Close
XOC 90 89.97 1025 89.11 90 11084 Market Close

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2026