• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

Securities order

Stocks Quotes Orders Session
Symbol Previous closing price Closing price Bid vol Bid Ask Ask vol  
AARD 2408 2445 210 2352 2410 756 Market Close
ABH 788 788 205 770 906 45 Market Close
ACL 21700 21700 118 24940 0 Market Close
ADB 100.11 101.57 800 99.8 101.8 73460 Market Close
ADL 476.95 476.95 243 426.03 490 50 Market Close
ADU 315 315 10 300 315 9496 Market Close
AHH 4971 4971 20 4226 5715 50 Market Close
AIC 644.79 644.57 451 625 644.5 341 Market Close
ALA 350 350 505 402.5 0 Market Close
ALD 2912 2912 55 2476 3348 45 Market Close
ALI 636 636 169 541 731 671 Market Close
AMT 9 9 100 8.5 9 6910 Market Close
AOI 1000 1000 0 1150 11 Market Close
APU 984.14 983.45 304 981 984 146 Market Close
ARJ 687.7 687.7 900 790.85 0 Market Close
ATR 43960 43960 16 37140 43960 20 Market Close
AZH 264000 264000 11 225000 300000 116 Market Close
BAJ 3 3 40000 3.45 0 Market Close
BAN 1650 1650 14 1651 2200 539 Market Close
BAZ 1738 1738 0 1750 1 Market Close
BBD 93 93 495 79.05 106.95 405 Market Close
BDL 17000 17000 4 18000 23000 50 Market Close
BDS 1450 1450 9 1450 1655 37 Market Close
BERL 49.98 50 0 50 960 Market Close
BEU 900 900 20 820 900 73 Market Close
BGFI 50 50 0 50 490 Market Close
BHG 1750 1750 105 1488 2012 195 Market Close
BHL 700 700 115 595 700 110 Market Close
BIDB 100 100 0 100 9741 Market Close
BLC 970 970 125 825 1115 25 Market Close
BLG 26.45 26.45 18170 30.41 0 Market Close
BNG 35000 35000 81 32000 35000 45 Market Close
BODI 81 81 55 76.04 81 5353 Market Close
BOE 3300 3300 53 3250 3795 17 Market Close
BRC 405 405 1500 465.75 0 Market Close
BSKY 1820 1820 170 1850 1900 39 Market Close
BTG 42680 42680 26 36300 49080 22 Market Close
BUK 402 402 100 301 380 4544 Market Close
CHR 405 405 0 405 956 Market Close
CND 702.63 702.63 600 808.02 0 Market Close
CNF 45800 45840 9 45840 51850 18 Market Close
CUMN 190.42 200.46 11000 199 203.99 494 Market Close
DAH 15360 15360 7 15360 0 Market Close
DAR 3700 3700 0 3500 1 Market Close
DES 18000 18000 14 15300 20700 11 Market Close
DHU 2000 2000 136 1700 2300 64 Market Close
DLH 880 880 500 1012 0 Market Close
DSS 53 53 5 53 0 Market Close
DZG 138.01 138.01 2000 118 0 Market Close
EAZ 358 358 0 411 290 Market Close
ECV 16660 16660 0 19150 64 Market Close
EER 4200 4200 1 2600 4820 1 Market Close
ERDN 2514 2468 1300 2458 2530 4023 Market Close
ERS 17110 17110 10 15500 17000 74 Market Close
ETR 111 111 100 111 126.5 1000 Market Close
GAZR 45.2 45.2 284 45.1 45.2 543 Market Close
GFG 1299 1299 50 1105 1493 80 Market Close
GHC 3445 3445 0 4657 11 Market Close
GLMT 1028 1027 380 1025 1029 14199 Market Close
GOV 270.01 270.54 1104 267 275 670 Market Close
GTL 35000 35000 1 35000 0 Market Close
GUR 110.17 110.17 4000 126.69 0 Market Close
HAM 2339 2339 29 1989 2689 25 Market Close
HBO 38 40.84 5000 35 45 2003 Market Close
HBT 200 200 250 230 0 Market Close
HBZ 2550 2550 200 2550 5000 18 Market Close
HGN 61.23 61.23 1587 52.05 59 390 Market Close
HHN 8000 8000 0 7900 5 Market Close
HHS 4100 4100 11 3485 4690 190 Market Close
HJL 575.05 661.3 198 661.3 0 Market Close
HML 735 735 225 625 735 528 Market Close
HRD 92000 92000 1 86000 124300 11 Market Close
HRL 74 74 9 74 0 Market Close
HRM 170.97 170 200 166.5 170 10160 Market Close
HSG 7870 7870 150 9050 0 Market Close
HSR 2500 2500 176 2125 2500 33 Market Close
HSX 4200 4800 77 4800 0 Market Close
HUN 29.9 29.9 8000 34.38 0 Market Close
HUV 189.75 189.75 4000 218.21 0 Market Close
HVL 146.24 146.24 3000 168.17 0 Market Close
IBA 1900 1900 179 1850 0 Market Close
INV 9600 9580 1 9105 9580 483 Market Close
ITLS 79.19 79.2 1002 79 79.2 258 Market Close
JGL 163.99 163.99 2500 188.58 0 Market Close
JGV 4246 4246 1 4245 4882 100 Market Close
JLT 75 75 0 70 34 Market Close
JTB 46 46 100 43.03 49.5 2965 Market Close
KEK 12000 12000 28 10200 13800 52 Market Close
KHAN 1071 1073 131 1073 1074 9581 Market Close
LBND 100.15 100.15 15 100 100.15 19480 Market Close
LEND 148 148 1000 147.11 148 81201 Market Close
LOT 1500 1500 100 1350 0 Market Close
MBG 14 14 200 13.1 14 7451 Market Close
MBW 190 190 3000 190 194.99 18 Market Close
MCH 790 790 0 785 150 Market Close
MDIC 2130 2130 400 8 0 Market Close
MDR 185 185 0 200 9184 Market Close
MDZ 6900 6900 11 7935 0 Market Close
MFC 82.49 81 102 80.3 81 42652 Market Close
MFG 860 853.57 5928 850 877.85 163 Market Close
MGLA 212 212 500 176 212 9335 Market Close
MIB 54 57 0 57 2637 Market Close
MIE 9400 9400 0 9500 174 Market Close
MIK 12000 12000 2 11200 12500 100 Market Close
MLG 182 182 58 185 195 191 Market Close
MMX 3800 3800 10 3600 3800 67 Market Close
MNB 2168 2168 30 1843 2493 11 Market Close
MNDL 70 71.45 202 69.6 71.5 25 Market Close
MNG 2600 2600 11 2210 2990 14 Market Close
MNH 18800 18800 84 18800 30000 1 Market Close
MNP 606 606 251 610 643 62 Market Close
MNS 29000 29000 19 29000 39500 69 Market Close
MOG 7000 7000 43 7000 8050 19 Market Close
MRX 24.1 24.1 25 24 25 301 Market Close
MSC 190 190 212 162 218.5 188 Market Close
MSE 290.32 284.07 2000 283.02 284.9 500 Market Close
MSH 250 250 4247 250 270.25 88 Market Close
MVO 1236 1236 36 1200 1421 64 Market Close
NEH 25 24 20000 23.41 25 21484 Market Close
NOG 523.25 523.25 200 601.73 0 Market Close
OLL 20 20 0 23 3690 Market Close
ONH 25500 25500 11 19110 25500 2 Market Close
ORD 1175 1175 0 1351 29 Market Close
QPAY 200.01 200.08 1000 200.01 203 6673 Market Close
RMC 68.58 68 10000 60 68 55689 Market Close
SBM 438.18 437.25 308 436.5 439 2388 Market Close
SDT 99.7 99.7 467 84.75 114.65 533 Market Close
SEND 128 128 48 127.5 128 13814 Market Close
SHG 1600 1600 300 1625 1700 3 Market Close
SHHK 100 100 0 100 200 Market Close
SHV 3475 3850 0 3850 251 Market Close
SIII 100 100 0 100 18634 Market Close
SIL 44 44 16 38 50.6 3833 Market Close
SNDB 98 98 3 98 0 Market Close
SOH 780 780 0 788 538 Market Close
SOR 9000 9000 50 6900 9000 6 Market Close
SSG 3113 3113 13 2651 3579 29 Market Close
SUL 80080 80080 10 80080 120000 4 Market Close
SUN 377 377 182 321 433 418 Market Close
SUU 610 609 6020 608 609 742 Market Close
TAH 16000 16000 0 16000 157 Market Close
TAL 18.25 18.25 20000 20.98 0 Market Close
TAND 22 22 30 22 23.49 958 Market Close
TAS 3500 3500 35 2975 4025 45 Market Close
TAV 8740 8740 11 7430 10050 49 Market Close
TCK 28500 29500 8 28500 29500 6 Market Close
TDB 22980 23880 3 22920 23880 91 Market Close
TEE 26500 26500 0 30460 288 Market Close
TEX 26800 26800 15 22800 35140 11 Market Close
TGI 777 775 1516 745.5 775 68 Market Close
TGS 102 102 5000 117.3 0 Market Close
TNGR 4900 4900 1 4900 5170 215 Market Close
TTL 29060 29400 1 28980 29400 234 Market Close
TUM 360.5 365.47 718 365 370 26438 Market Close
TUS 210 210 0 247 100 Market Close
TVT 5800 5800 0 6670 28 Market Close
UBH 39100 39100 18 33240 44960 11 Market Close
UID 3500 3567 150 3301 3599 40 Market Close
ULZ 34.5 34.5 20000 39.67 0 Market Close
UNS 12100 12100 0 13900 7 Market Close
UYN 1429 1407 204 1400 1830 600 Market Close
XAC 850.1 850.1 2000 850.01 850.1 9165 Market Close
XOC 82 81.86 99 81.02 82 18184 Market Close

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025