• mn
IPO

Trade Reports

Index

50289.01

( 75.44 0.15% )
Index Unit Change
Top 20 Index 50289.01 75.44
MSE A Index 19676.99 18.39
MSE B Index 15208.44 57.62

News

DECEMBER 20, TRADING REPORT

2024-12-20 16:54:10

Total trade: MNT 8,815,870,055 (USD 2,579,897.24) 

DECEMBER 19, TRADING REPORT

2024-12-19 16:28:32

Total trade: MNT 18,423,563,806 (USD 5,390,301.03)      

DECEMBER 18, TRADING REPORT

2024-12-18 16:25:50

Total trade: MNT 20,932,555,849 (USD 6,125,484.18) 

Global mongolia holdings (HML)

737
0 ( 0.00% )
  • Previous closing price: 737.00
  • Opening price: 0.00
  • Closing price: 737.00
  • Current day`s VWAP: 0.00
  • Bid: 628.01 x 1
  • Ask: 847.00 x 37
  • Issued shares: 107,306
  • Outstanding shares: 107,306
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 737.00 - 1,656.00
  • ISIN: MN00HML01255
  • Market Cap: 79,084,522.00
Global mongolia holdings
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 250 250 250 250 114 28,500 2015-12-10
2 285 220 285 281 215 60,365 2015-12-16
3 315 315 315 315 150 47,250 2015-12-25
4 315 315 315 315 50 15,750 2015-12-28
5 360 360 360 360 100 36,000 2016-03-15
6 412 412 412 412 150 61,800 2016-03-21
7 470 470 470 470 300 141,000 2016-03-23
8 470 470 470 470 300 141,000 2016-03-23
9 540 540 540 540 10 5,400 2016-04-06
10 500 500 500 500 252 126,000 2016-04-22
11 425 425 425 425 200 85,000 2016-05-11
12 400 400 400 400 200 80,000 2016-09-28
13 400 400 400 400 400 160,000 2016-11-04
14 400 400 400 400 440 176,000 2016-12-28
15 400 400 400 400 1 400 2017-01-23
16 460 460 460 460 13 5,980 2017-09-04
17 500 500 500 500 500 249,995 2017-09-13
18 500 500 500 500 500 250,000 2017-09-14
19 575 575 575 575 15 8,625 2017-09-22
20 640 640 640 640 518 331,520 2017-10-06
21 720 720 720 720 12 8,640 2017-10-09
22 820 820 820 820 10 8,200 2017-10-13
23 840 840 840 840 132 110,880 2017-11-02
24 840 840 840 840 25 21,000 2017-11-03
25 840 840 840 840 275 230,997 2017-11-07
26 840 840 840 840 28 23,520 2017-11-20
27 840 840 840 840 197 165,478 2017-11-21
28 966 966 966 966 8 7,728 2017-11-24
29 1,109 1,109 1,109 1,109 3 3,327 2017-12-20
30 1,275 1,275 1,275 1,275 36 45,900 2018-01-03
31 1,350 1,350 1,350 1,350 27 36,450 2018-01-17
32 1,550 1,550 1,550 1,550 8 12,400 2018-02-08
33 1,600 1,600 1,600 1,600 6 9,600 2018-02-28
34 1,750 1,750 1,750 1,750 17 29,750 2018-05-17
35 2,000 2,000 2,000 2,000 14 28,000 2018-12-13
36 2,000 2,000 2,000 2,000 1 2,000 2020-06-29
37 2,000 2,000 2,000 2,000 1 2,000 2020-09-21
38 1,700 1,700 1,700 1,700 2 3,400 2021-01-07
39 1,450 1,450 1,450 1,450 5 7,250 2021-01-20
40 1,250 1,250 1,250 1,250 5 6,250 2021-02-09
41 1,070 1,070 1,070 1,070 20 21,400 2021-02-15
42 910 910 910 910 20 18,200 2021-02-17
43 850 850 850 850 50 42,500 2021-02-18
44 775 775 775 775 52 40,300 2021-03-15
45 660 660 660 660 103 67,980 2021-03-16
46 570 570 570 570 238 135,660 2021-03-17
47 490 490 490 490 140 68,600 2021-03-18
48 420 420 420 420 298 125,160 2021-03-29
49 360 360 360 360 321 115,560 2021-03-30
50 361 361 361 361 150 54,150 2021-03-31
51 404 404 404 404 12 4,848 2021-07-30
52 383 383 383 383 12 4,596 2021-09-16
53 344 344 344 344 567 195,048 2021-09-30
54 310 310 310 310 1,190 368,900 2021-10-01
55 280 280 280 280 269 75,320 2021-10-07
56 280 280 280 280 27 7,560 2021-10-14
57 280 280 280 280 10 2,800 2021-10-29
58 322 322 322 322 31 9,982 2021-11-08
59 350 350 350 350 1 350 2021-11-15
60 400 400 400 400 10 4,000 2021-11-19
61 450 400 400 429 117 50,150 2021-11-22
62 460 450 450 459 97 44,540 2021-11-24
63 510 510 510 510 1 510 2021-12-08
64 510 510 510 510 65 33,150 2021-12-14
65 510 510 510 510 58 29,580 2022-01-03
66 570 570 570 570 3 1,710 2022-01-05
67 570 570 570 570 147 83,790 2022-01-07
68 650 650 650 650 13 8,450 2022-01-26
69 700 650 650 663 50 33,150 2022-02-15
70 565 565 565 565 14 7,910 2022-07-21
71 481 481 481 481 30 14,430 2022-09-08
72 410 410 410 410 46 18,860 2022-09-09
73 350 350 350 350 25 8,750 2022-09-12
74 300 300 300 300 200 60,000 2022-09-13
75 300 300 300 300 32 9,600 2022-09-14
76 260 260 260 260 500 130,000 2022-09-15
77 230 230 230 230 740 170,200 2022-09-16
78 225 225 225 225 260 58,500 2022-11-18
79 200 200 200 200 290 58,000 2022-11-22
80 230 230 230 230 1 230 2022-11-23
81 265 265 265 265 189 49,991 2023-01-26
82 304 304 304 304 300 91,200 2023-02-10
83 349 349 349 349 300 104,700 2023-02-17
84 400 400 400 400 500 200,000 2023-02-27
85 400 400 400 400 300 120,000 2023-04-11
86 400 400 400 400 150 60,000 2023-07-27
87 460 460 460 460 500 230,000 2023-09-25
88 529 529 529 529 500 264,500 2023-09-27
89 608 608 608 608 500 304,000 2023-10-10
90 699 699 699 699 500 349,500 2023-10-11
91 804 804 804 804 500 401,925 2023-10-16
92 924 924 924 924 500 462,210 2023-10-17
93 1,063 1,063 1,063 1,063 500 531,500 2023-10-19
94 1,222 1,222 1,222 1,222 200 244,400 2023-10-20
95 1,405 1,405 1,405 1,405 460 646,300 2023-10-25
96 1,615 1,615 1,615 1,615 50 80,750 2023-10-30
97 1,615 1,615 1,615 1,615 560 904,400 2023-11-03
98 1,373 1,373 1,373 1,373 10 13,730 2023-11-23
99 1,373 1,373 1,373 1,373 1,964 2,696,572 2023-11-24
100 1,168 1,168 1,168 1,168 50 58,400 2023-12-05
101 993 993 993 993 100 99,300 2023-12-07
102 845 845 845 845 200 169,000 2023-12-08
103 971 971 971 971 50 48,550 2023-12-11
104 1,115 1,000 1,115 1,058 200 211,500 2024-01-15
105 1,116 1,116 1,116 1,116 500 558,000 2024-01-17
106 1,116 1,116 1,116 1,116 569 635,004 2024-01-18
107 1,116 1,116 1,116 1,116 300 334,800 2024-01-22
108 1,282 1,282 1,282 1,282 100 128,200 2024-01-29
109 1,474 1,474 1,474 1,474 1 1,474 2024-02-15
110 1,253 1,253 1,253 1,253 50 62,650 2024-02-22
111 1,440 1,440 1,440 1,440 3 4,320 2024-03-28
112 1,656 1,656 1,656 1,656 1 1,656 2024-07-22
113 1,408 1,408 1,408 1,408 11 15,488 2024-09-19
114 1,197 1,197 1,197 1,197 24 28,728 2024-09-20
115 1,018 1,018 1,018 1,018 50 50,900 2024-09-24
116 1,000 1,000 1,000 1,000 550 550,000 2024-09-26
117 866 866 866 866 97 84,002 2024-09-27
118 737 737 737 737 737 543,169 2024-10-14
№ Prices Traded
High Low Volume Value Date

Global mongolia holdings (HML)

Address: 61, Soyombo Tower, 1st khoroo, Sukhbaatar district, Ulaanbaatar, Mongolia.
Phone: 99702301
Fax:
Name of Director/CEO: Baek.Kwangyeul
Email: otgon@kepartners.mn
Established date: 2012-02-09
Listed date: 0000-00-00
Registration № 2015293
State Registration № 9010001113
Stock type: Common
Business description: Hospitality & Tourism
Business description:
Auxiliary activities:


Operation status: Normal
ISIN: MN00HML01255

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Үнэт цаас хариуцсан мэргэжилтэн

Last update date: N/A
№ Lastname Firstname Position in the company Contact number

Influential shareholders

Last update date: 2024-11-21
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons
1 S BAASANKHUU 7.46 % None None
2 CHANG KYOUNG SUK 32.99 % None None
3 PARK CHAN SOO 27.21 % None None

History of influential shareholders

№ Lastname Firstname Percent Date

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share
1 S BAASANKHUU 7.46 %
2 CHANG KYOUNG SUK 32.99 %
3 PARK CHAN SOO 27.21 %

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 107,306

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 107,306

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 6,692,934,700
  • Total liabilities 7,478,487,200
  • Total owner`s equity -785,552,500
  • Issued shares 107,306

Income statement

  • Sales revenue3,237,293,900
  • Cost of sales 2,820,339,200
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -46,675,700
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -7,321

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.007
  • Earnings per share /EPS/ -434.9775
  • Price earnings ratio (P/E Ratio) -0.5225

Balance sheet

  • Total assets 7,514,922,500
  • Total liabilities 8,264,232,600
  • Total owner`s equity -749,310,100
  • Issued shares 107,306

Income statement

  • Sales revenue2,059,479,600
  • Cost of sales 2,066,321,600
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -756,570,300
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -6,983

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.1007
  • Earnings per share /EPS/ -7050.5871
  • Price earnings ratio (P/E Ratio) -0.016

Balance sheet

  • Total assets 14,969,500
  • Total liabilities 21,209,500
  • Total owner`s equity -6,240,000
  • Issued shares 107,306

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit -13,500,100
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share -58

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ -0.9018
  • Earnings per share /EPS/ -125.8094
  • Price earnings ratio (P/E Ratio) -0.5137

Balance sheet

  • Total assets 33,266,000
  • Total liabilities 0
  • Total owner`s equity 33,266,000
  • Issued shares 107,306

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Түрээсийн орлого0
  • Борлуулалтын орлого0
  • Ногдол ашгийн орлого0
  • Эрхийн шимтгэлийн орлого0
  • Бусад орлого0
  • Gross profit 0
  • Net income 0
  • Dividend /common/ 0.000
  • Dividend /preferred/ 0.000
  • Book value per share 310

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Global mongolia holdings HML 2024 year 4 Quarterly reports 2024-04-03 Suld Audit LLC 2024-03-28 N/A
2 Global mongolia holdings HML 2023 year 4 Quarterly reports 2024-02-21 0000-00-00 N/A
3 Global mongolia holdings HML 2014 year 2 Quarterly reports 2014-08-04 N/A
4 Global mongolia holdings HML 2013 year 4 Quarterly reports 2014-02-05 N/A
5 Global mongolia holdings HML 2013 year 2 Quarterly reports 2013-09-09 N/A
6 Global mongolia holdings HML 2013 year 1 Quarterly reports 2013-05-21 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year News

Announcements and notices

№ Headline Date of release
1 ATTENTION TO THE 42 LISTED COMPANIES THAT RECEIVED WARNING 2020-11-04 16:10:29

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024