| № | Prices | Traded | |||||
|---|---|---|---|---|---|---|---|
| High | Low | Open | Close | Volume | Value | Date | |
| 1 | 100,000 | 100,000 | 100,000 | 100,000 | 1,019 | 101,900,000 | 2023-12-22 |
| 2 | 100,000 | 100,000 | 100,000 | 100,000 | 1,000 | 100,000,000 | 2024-01-05 |
| 3 | 101,000 | 100,000 | 100,000 | 100,500 | 2 | 201,000 | 2024-10-03 |
| 4 | 99,950 | 99,950 | 99,950 | 99,950 | 10,000 | 999,500,000 | 2024-12-13 |
| 5 | 100,000 | 100,000 | 100,000 | 100,000 | 5,000 | 500,000,000 | 2024-12-19 |
| 6 | 100,000 | 100,000 | 100,000 | 100,000 | 13,000 | 1,300,000,000 | 2024-12-20 |
| 7 | 100,000 | 100,000 | 100,000 | 100,000 | 40 | 4,000,000 | 2024-12-30 |
| 8 | 102,000 | 102,000 | 102,000 | 102,000 | 2 | 204,000 | 2025-01-16 |
| 9 | 100,000 | 100,000 | 100,000 | 100,000 | 10 | 1,000,000 | 2025-01-24 |
| 10 | 99,990 | 99,990 | 99,990 | 99,990 | 10,000 | 999,900,000 | 2025-01-28 |
| 11 | 100,000 | 100,000 | 100,000 | 100,000 | 4 | 400,000 | 2025-02-05 |
| 12 | 100,000 | 100,000 | 100,000 | 100,000 | 480 | 48,000,000 | 2025-03-12 |
| 13 | 100,000 | 100,000 | 100,000 | 100,000 | 17 | 1,700,000 | 2025-03-31 |
| 14 | 100,000 | 100,000 | 100,000 | 100,000 | 13 | 1,300,000 | 2025-05-05 |
| 15 | 100,000 | 100,000 | 100,000 | 100,000 | 1 | 100,000 | 2025-05-13 |
| 16 | 100,000 | 100,000 | 100,000 | 100,000 | 20 | 2,000,000 | 2025-05-20 |
| 17 | 100,000 | 100,000 | 100,000 | 100,000 | 4 | 400,000 | 2025-06-17 |
| 18 | 100,000 | 99,820 | 99,820 | 99,890 | 17,000 | 1,698,200,000 | 2025-06-18 |
| 19 | 100,000 | 100,000 | 100,000 | 100,000 | 7 | 700,000 | 2025-07-08 |
| 20 | 100,000 | 100,000 | 100,000 | 100,000 | 980 | 98,000,000 | 2025-07-25 |
| 21 | 97,680 | 97,670 | 97,680 | 97,680 | 1,500 | 146,512,500 | 2025-08-06 |
| 22 | 100,000 | 100,000 | 100,000 | 100,000 | 1,500 | 150,000,000 | 2025-08-08 |
| 23 | 100,000 | 100,000 | 100,000 | 100,000 | 20 | 2,000,000 | 2025-09-15 |
| 24 | 100,000 | 100,000 | 100,000 | 100,000 | 100 | 10,000,000 | 2025-10-15 |
| 25 | 104,990 | 104,990 | 104,990 | 104,990 | 1 | 104,990 | 2025-11-20 |
| 26 | 100,000 | 100,000 | 100,000 | 100,000 | 130 | 13,000,000 | 2025-12-15 |
| 27 | 100,000 | 99,820 | 100,000 | 99,820 | 9,926 | 990,831,700 | 2025-12-17 |
| 28 | 100,000 | 99,820 | 99,820 | 100,000 | 10,080 | 1,007,985,600 | 2025-12-26 |
| 29 | 98,800 | 98,800 | 98,800 | 98,800 | 18 | 1,778,400 | 2026-01-05 |
| 30 | 98,800 | 98,800 | 98,800 | 98,800 | 50 | 4,940,000 | 2026-01-06 |
| 31 | 98,800 | 98,800 | 98,800 | 98,800 | 200 | 19,760,000 | 2026-01-07 |
| 32 | 98,800 | 98,800 | 98,800 | 98,800 | 496 | 49,004,800 | 2026-01-08 |
| 33 | 98,800 | 98,800 | 98,800 | 98,800 | 1 | 98,800 | 2026-01-12 |
| 34 | 98,800 | 98,800 | 98,800 | 98,800 | 232 | 22,921,600 | 2026-01-13 |
| 35 | 98,800 | 98,800 | 98,800 | 98,800 | 50 | 4,940,000 | 2026-01-14 |
| 36 | 98,800 | 98,800 | 98,800 | 98,800 | 370 | 36,556,000 | 2026-01-15 |
| 37 | 98,800 | 98,800 | 98,800 | 98,800 | 80 | 7,904,000 | 2026-01-16 |
| 38 | 98,800 | 98,800 | 98,800 | 98,800 | 21 | 2,074,800 | 2026-01-19 |
| 39 | 98,800 | 98,800 | 98,800 | 98,800 | 525 | 51,870,000 | 2026-01-20 |
| 40 | 99,990 | 99,990 | 99,990 | 99,990 | 2 | 199,980 | 2026-03-31 |
| 41 | 99,990 | 99,990 | 99,990 | 99,990 | 1 | 99,990 | 2026-04-22 |
| 42 | 99,990 | 99,990 | 99,990 | 99,990 | 4 | 399,960 | 2026-04-23 |
| 43 | 99,990 | 99,990 | 99,990 | 99,990 | 11 | 1,099,890 | 2026-04-24 |
| 44 | 99,990 | 99,990 | 99,990 | 99,990 | 1 | 99,990 | 2026-04-28 |
| 45 | 99,990 | 99,990 | 99,990 | 99,990 | 36 | 3,599,640 | 2026-04-29 |
| 46 | 100,500 | 100,500 | 100,500 | 100,500 | 1 | 100,500 | 2026-05-01 |
| 47 | 100,500 | 100,500 | 100,500 | 100,500 | 10 | 1,005,000 | 2026-05-06 |
| 48 | 100,500 | 100,000 | 100,500 | 100,040 | 12 | 1,200,500 | 2026-05-08 |
| 49 | 100,050 | 100,050 | 100,050 | 100,050 | 2 | 200,100 | 2026-05-25 |
| 50 | 99,900 | 99,900 | 99,900 | 99,900 | 1 | 99,900 | 2026-06-05 |
| 51 | 99,900 | 99,900 | 99,900 | 99,900 | 1 | 99,900 | 2026-06-08 |
| 52 | 99,900 | 99,900 | 99,900 | 99,900 | 4 | 399,600 | 2026-06-09 |
| 53 | 99,900 | 99,900 | 99,900 | 99,900 | 141 | 14,085,900 | 2026-06-15 |
| 54 | 100,000 | 99,900 | 99,900 | 99,970 | 10 | 999,700 | 2026-06-16 |
| 55 | 101,000 | 101,000 | 101,000 | 101,000 | 1 | 101,000 | 2026-06-17 |
| 56 | 101,000 | 99,820 | 101,000 | 99,820 | 8,024 | 800,959,700 | 2026-06-18 |
| 57 | 100,000 | 100,000 | 100,000 | 100,000 | 4,000 | 400,000,000 | 2026-07-01 |
| 58 | 100,000 | 100,000 | 100,000 | 100,000 | 10 | 1,000,000 | 2026-07-02 |
| 59 | 100,000 | 100,000 | 100,000 | 100,000 | 200 | 20,000,000 | 2026-08-06 |
| 60 | 100,000 | 100,000 | 100,000 | 100,000 | 93 | 9,300,000 | 2026-08-10 |
| 61 | 100,000 | 100,000 | 100,000 | 100,000 | 10 | 1,000,000 | 2026-09-10 |
| 62 | 100,000 | 100,000 | 100,000 | 100,000 | 3 | 300,000 | 2026-09-11 |
| 63 | 100,100 | 100,100 | 100,100 | 100,100 | 1 | 100,100 | 2026-09-17 |
| 64 | 101,000 | 101,000 | 101,000 | 101,000 | 10 | 1,010,000 | 2026-09-28 |
| 65 | 101,000 | 101,000 | 101,000 | 101,000 | 20 | 2,020,000 | 2026-10-01 |
| 66 | 101,000 | 101,000 | 101,000 | 101,000 | 5 | 505,000 | 2026-10-02 |
| 67 | 101,000 | 101,000 | 101,000 | 101,000 | 1 | 101,000 | 2026-10-05 |
| Type of security : | Bond |
| Securities issuer: | "Хаан Банк" ХК |
| Date of establishment: | 2001-03-08 |
| State registration certificate number: | 9016001011 |
| Business description: | Other financial activities |
| Listed date: | 2023-06-09 |
| Address: | |
| Phone: | 18001917 |
| Email: | help@khanbank.com |
| Website: | khanbank.com |
| Underwriting: | "BDSec UTsK" JSC |
| Underwriter contact information: | 75551919 |
| № | Company name | Symbol | Description | Publish date | Download | Name of auditor and date of auditing | |||
|---|---|---|---|---|---|---|---|---|---|
| 1 | Green Bond | KBMG-BD-14/12/26-C0057-16 | 2024 year 4 Quarterly reports | 2025-03-17 | 2025-02-06 | N/A | |||
