• mn
IPO

Trade Reports

Index

66517.4

( -356.14 -0.53% )
Index Unit Change
Top 20 Index 66517.4 -356.14
MSE A Index 26535.74 -196.44
MSE B Index 15359.93 98.77

News

OCTOBER 7, 2026 TRADING REPORT

2026-10-07 15:42:50

Total trade: MNT 12,134,878,818 (USD 3,375,112.31)

OCTOBER 6, 2026 TRADING REPORT

2026-10-06 15:34:09

Total trade: MNT 632,219,777,353 (USD 175,833,955.12)

OCTOBER 5, 2026 TRADING REPORT

2026-10-05 16:19:46

Total trade: MNT 21,886,981,412 (USD 6,086,835.27)

Grand systems JSC (LOT)

1300
0 ( 0.00% )
  • Previous closing price: 1,300.00
  • Opening price: 1,300.00
  • Closing price: 1,300.00
  • Current day`s VWAP: 1,300.00
  • Bid: 1,300.00 x 20
  • Ask: 1,500.00 x 440
  • Issued shares: 3,750,000
  • Outstanding shares: 3,750,000
  • Daily range: 1,300.00 - 1,300.00
  • Trade volume: 107
  • Turnover: 139,100.00
  • Number of transaction: 1
  • 52 weeks data: 1,300.00 - 1,645.00
  • ISIN: MN00LOT05711
  • Market Cap: 4,875,000,000.00
Grand systems JSC
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 1,000 930 930 1,000 20,033 19,051,740 2024-07-03
2 1,000 1,000 1,000 1,000 20,025 20,025,000 2024-07-04
3 1,150 1,150 1,150 1,150 40 46,000 2024-07-05
4 1,200 1,200 1,200 1,200 12 14,400 2024-07-08
5 1,225 1,225 1,225 1,225 9 11,025 2024-07-09
6 1,230 1,225 1,230 1,226 50 61,275 2024-07-19
7 1,300 1,300 1,300 1,300 1 1,300 2024-07-22
8 1,300 1,300 1,300 1,300 6 7,800 2024-07-23
9 1,201 1,201 1,201 1,201 22 26,422 2024-07-26
10 1,201 1,200 1,200 1,201 4,230 5,080,200 2024-07-29
11 1,215 1,201 1,201 1,207 475 573,219 2024-07-31
12 1,250 1,250 1,250 1,250 30 37,500 2024-08-06
13 1,300 1,300 1,300 1,300 1 1,300 2024-08-08
14 1,350 1,350 1,350 1,350 1 1,350 2024-08-13
15 1,300 1,300 1,300 1,300 1 1,300 2024-08-14
16 1,350 1,350 1,350 1,350 29 39,150 2024-08-16
17 1,230 1,230 1,230 1,230 1,124 1,382,520 2024-09-11
18 1,350 1,350 1,350 1,350 10 13,500 2024-09-17
19 1,350 1,350 1,350 1,350 8 10,800 2024-09-23
20 1,350 1,350 1,350 1,350 1 1,350 2024-09-24
21 1,300 1,300 1,300 1,300 24,600 31,980,000 2024-09-25
22 1,230 1,230 1,230 1,230 19 23,370 2024-10-02
23 1,300 1,300 1,300 1,300 13 16,900 2024-10-17
24 1,230 1,230 1,230 1,230 300 369,000 2024-11-11
25 1,230 1,230 1,230 1,230 700 861,000 2024-11-12
26 1,300 1,300 1,300 1,300 6 7,800 2024-11-13
27 1,345 1,345 1,345 1,345 6 8,070 2024-11-22
28 1,230 1,230 1,230 1,230 9 11,070 2024-11-25
29 1,230 1,230 1,230 1,230 91 111,930 2024-12-03
30 1,250 1,230 1,250 1,250 40,051 50,062,730 2024-12-19
31 1,250 1,250 1,250 1,250 23 28,750 2025-01-09
32 1,250 1,250 1,250 1,250 108 135,000 2025-01-22
33 1,200 1,200 1,200 1,200 68 81,600 2025-02-10
34 1,200 1,200 1,200 1,200 21 25,200 2025-02-18
35 1,250 1,220 1,220 1,250 95,000 118,748,800 2025-02-20
36 1,301 1,300 1,301 1,300 78 101,410 2025-04-11
37 1,400 1,350 1,350 1,400 1,077 1,457,800 2025-04-22
38 1,400 1,400 1,400 1,400 1 1,400 2025-04-29
39 1,350 1,350 1,350 1,350 24 32,400 2025-05-06
40 1,350 1,350 1,350 1,350 6,900 9,315,000 2025-05-08
41 1,500 1,500 1,500 1,500 290 435,000 2025-05-14
42 1,500 1,500 1,500 1,500 7,426 11,139,000 2025-07-07
43 1,500 1,500 1,500 1,500 2,574 3,861,000 2025-07-08
44 1,500 1,500 1,500 1,500 10,000 15,000,000 2025-08-14
45 1,300 1,300 1,300 1,300 68 88,400 2025-08-15
46 1,300 1,300 1,300 1,300 59 76,700 2025-09-02
47 1,495 1,495 1,495 1,495 6,660 9,956,700 2025-09-18
48 1,500 1,500 1,500 1,500 56 84,000 2025-10-21
49 1,500 1,350 1,350 1,494 102 152,400 2025-11-24
50 1,500 1,500 1,500 1,500 7,000 10,500,000 2025-11-28
51 1,645 1,645 1,645 1,645 60 98,700 2025-12-31
52 1,500 1,500 1,500 1,500 50 75,000 2026-01-14
53 1,500 1,500 1,500 1,500 19,950 29,925,000 2026-01-15
54 1,500 1,500 1,500 1,500 20,000 30,000,000 2026-01-28
55 1,350 1,350 1,350 1,350 98 132,300 2026-02-09
56 1,355 1,355 1,355 1,355 49 66,395 2026-03-23
57 1,500 1,500 1,500 1,500 13,500 20,250,000 2026-03-30
58 1,500 1,500 1,500 1,500 20,000 30,000,000 2026-04-03
59 1,355 1,355 1,355 1,355 4 5,420 2026-04-17
60 1,490 1,350 1,350 1,382 130 179,700 2026-06-09
61 1,499 1,499 1,499 1,499 1,000 1,499,000 2026-07-01
62 1,500 1,500 1,500 1,500 13,200 19,800,000 2026-08-24
63 1,300 1,300 1,300 1,300 100 130,000 2026-10-09
№ Prices Traded
High Low Volume Value Date

Grand systems JSC (LOT)

Address: UB, BGD district, khoroo, 3, 54 road, 16
Phone: 94545057
Fax:
Name of Director/CEO: Dashdorj.Narmandakh
Email: info@grandlotto.mn
Established date: 2018-11-22
Listed date: 2023-09-04
Registration № 6371477
State Registration № 9011779001
Stock type: Common
Business description: Hospitality & Tourism
Business description: Other personal service activities
Auxiliary activities:
Operation status: Normal
ISIN: MN00LOT05711

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File
1 Lottery license 2020-05-26 ministry of Finance >Download

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Security specialist

Last update date: N/A
№ Lastname Firstname Position in the company Contact number

Influential shareholders

Last update date: N/A
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons

History of influential shareholders

№ Lastname Firstname Percent Date

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share

Balance sheet

  • Total assets 852,218,854
  • Total liabilities 26,702,815
  • Total owner`s equity 825,516,039
  • Issued shares 3,750,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income -127,324,181
  • Book value per share 220

Ratios

  • Return on Assets /ROA/ -0.1494
  • Return on Equity /ROE/ -0.1542
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 3,750,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 3,750,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Grand systems JSC LOT 2025 year 2 Quarterly reports 2025-08-25 0000-00-00 N/A
2 Grand systems JSC LOT 2024 year 4 Quarterly reports 2025-03-26 2025-05-06 N/A
3 Grand systems JSC LOT 2024 year 2 Quarterly reports 2024-08-06 0000-00-00 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year Quarterly News

Announcements and notices

There is no information available.

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2026