• mn
IPO

Trade Reports

Index

66517.4

( -356.14 -0.53% )
Index Unit Change
Top 20 Index 66517.4 -356.14
MSE A Index 26535.74 -196.44
MSE B Index 15359.93 98.77

News

OCTOBER 7, 2026 TRADING REPORT

2026-10-07 15:42:50

Total trade: MNT 12,134,878,818 (USD 3,375,112.31)

OCTOBER 6, 2026 TRADING REPORT

2026-10-06 15:34:09

Total trade: MNT 632,219,777,353 (USD 175,833,955.12)

OCTOBER 5, 2026 TRADING REPORT

2026-10-05 16:19:46

Total trade: MNT 21,886,981,412 (USD 6,086,835.27)

Gazar Shime Uildver JSC (GAZR)

35.91
-0.0800017 ( -0.22% )
  • Previous closing price: 35.99
  • Opening price: 35.90
  • Closing price: 35.91
  • Current day`s VWAP: 35.42
  • Bid: 35.10 x 386
  • Ask: 35.98 x 4,117
  • Issued shares: 1,198,113,207
  • Outstanding shares: 1,198,113,207
  • Daily range: 35.00 - 35.98
  • Trade volume: 52,681
  • Turnover: 1,865,844.14
  • Number of transaction: 97
  • 52 weeks data: 34.98 - 42.94
  • ISIN: MN0GAZR05653
  • Market Cap: 43,024,245,263.37
Gazar Shime Uildver JSC
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 57 45 54 53 5,230,955 278,311,247 2023-04-11
2 55 50 53 51 477,559 25,051,923 2023-04-12
3 53 50 53 51 148,032 7,488,521 2023-04-13
4 55 50 50 53 1,305,813 68,016,738 2023-04-14
5 53 53 53 53 18,573 985,262 2023-04-17
6 54 52 53 53 103,735 5,502,600 2023-04-18
7 54 51 53 54 120,525 6,369,359 2023-04-19
8 53 53 53 53 37,433 1,990,003 2023-04-20
9 53 52 53 52 19,062 1,008,802 2023-04-21
10 54 53 53 53 112,336 5,970,063 2023-04-24
11 54 53 53 53 48,872 2,613,509 2023-04-25
12 53 53 53 53 13,748 726,146 2023-04-26
13 53 53 53 53 87,017 4,612,036 2023-04-27
14 53 53 53 53 27,481 1,463,965 2023-04-28
15 53 53 53 53 112,855 5,988,845 2023-05-01
16 54 50 52 53 888,727 47,484,346 2023-05-02
17 53 51 52 53 567,733 30,101,593 2023-05-03
18 53 52 53 53 177,278 9,352,716 2023-05-04
19 53 53 53 53 11,223 596,555 2023-05-05
20 53 52 53 53 126,472 6,714,793 2023-05-08
21 53 53 53 53 35,331 1,878,350 2023-05-09
22 53 53 53 53 110,733 5,860,265 2023-05-10
23 53 53 53 53 7,614 405,138 2023-05-11
24 53 53 53 53 245,500 12,964,624 2023-05-12
25 53 53 53 53 87,980 4,633,948 2023-05-15
26 53 52 53 53 213,627 11,268,088 2023-05-16
27 53 52 52 53 412,796 21,684,876 2023-05-17
28 53 52 53 52 67,113 3,512,306 2023-05-18
29 53 52 53 53 169,494 8,981,037 2023-05-19
30 53 52 53 53 38,855 2,058,765 2023-05-22
31 53 50 53 53 115,897 6,037,301 2023-05-23
32 53 50 53 53 38,064 1,949,386 2023-05-24
33 53 50 52 53 101,039 5,253,766 2023-05-25
34 53 53 53 53 4,027 212,827 2023-05-26
35 53 52 53 53 104,065 5,462,379 2023-05-29
36 53 51 52 53 431,574 22,101,173 2023-05-30
37 53 53 53 53 94,512 4,995,766 2023-05-31
38 53 52 52 53 181,193 9,580,547 2023-06-02
39 53 53 53 53 139,346 7,364,142 2023-06-05
40 53 52 53 52 149,402 7,836,521 2023-06-06
41 53 52 53 53 102,735 5,436,811 2023-06-07
42 53 52 53 53 72,513 3,837,151 2023-06-08
43 53 53 53 53 3,010 159,530 2023-06-09
44 53 51 52 53 141,091 7,330,048 2023-06-12
45 53 51 51 53 316,992 16,748,041 2023-06-13
46 53 53 53 53 3,080 163,856 2023-06-14
47 53 53 53 53 3,520 187,164 2023-06-15
48 53 51 52 52 84,199 4,353,346 2023-06-16
49 53 51 51 53 244,870 12,678,801 2023-06-19
50 53 52 52 53 19,944 1,059,263 2023-06-20
51 53 51 53 52 53,556 2,809,232 2023-06-21
52 53 53 53 53 5,290 281,316 2023-06-22
53 53 51 53 53 52,803 2,800,539 2023-06-23
54 53 50 50 52 75,570 3,917,021 2023-06-26
55 52 50 51 52 15,429 781,189 2023-06-27
56 52 50 52 52 6,479 331,197 2023-06-28
57 52 49 52 50 24,139 1,216,599 2023-06-29
58 51 49 51 51 14,683 738,228 2023-06-30
59 51 50 50 51 24,232 1,215,027 2023-07-03
60 51 48 51 50 21,608 1,087,277 2023-07-04
61 51 48 51 51 35,175 1,718,500 2023-07-05
62 53 51 52 53 27,934 1,462,938 2023-07-07
63 53 51 51 53 25,283 1,296,525 2023-07-17
64 53 52 53 53 29,880 1,561,789 2023-07-18
65 52 52 52 52 33,018 1,715,707 2023-07-19
66 52 52 52 52 13,366 690,949 2023-07-20
67 52 51 52 52 12,039 622,278 2023-07-21
68 52 50 52 51 6,301 321,852 2023-07-24
69 51 50 51 50 6,218 314,622 2023-07-25
70 50 48 48 50 73,927 3,559,687 2023-07-26
71 51 50 50 51 5,718 288,431 2023-07-27
72 51 48 51 51 12,288 617,579 2023-07-28
73 51 51 51 51 20,964 1,070,549 2023-07-06
74 51 48 48 51 6,110 295,188 2023-07-31
75 51 49 51 49 10,338 512,831 2023-08-01
76 51 51 51 51 5,643 287,397 2023-08-02
77 51 48 51 48 23,221 1,131,272 2023-08-03
78 51 48 48 50 14,886 720,920 2023-08-04
79 50 49 50 50 2,274 113,605 2023-08-07
80 57 50 50 55 939,091 50,416,546 2023-08-08
81 55 55 55 55 37,730 2,075,150 2023-08-09
82 54 52 54 53 4,838 260,906 2023-08-10
83 53 53 53 53 2,304 123,170 2023-08-11
84 53 49 53 52 2,661 139,903 2023-08-14
85 50 49 49 49 27,980 1,376,043 2023-08-15
86 53 49 53 49 29,642 1,468,707 2023-08-16
87 50 50 50 50 42,701 2,130,756 2023-08-17
88 50 49 50 49 5,283 259,741 2023-08-18
89 49 48 48 48 22,794 1,098,596 2023-08-21
90 48 48 48 48 11,492 553,644 2023-08-22
91 48 48 48 48 13,191 635,199 2023-08-23
92 49 48 48 48 46,374 2,235,737 2023-08-24
93 50 48 48 50 9,808 473,453 2023-08-25
94 49 48 49 49 56,319 2,710,785 2023-08-28
95 49 48 49 49 10,914 524,601 2023-08-29
96 49 48 48 49 7,064 341,750 2023-08-30
97 49 48 49 48 32,018 1,546,319 2023-08-31
98 49 48 49 49 5,146 250,567 2023-09-01
99 49 48 48 49 30,989 1,489,642 2023-09-04
100 49 48 48 49 88,012 4,233,267 2023-09-05
101 49 48 48 49 66,443 3,195,675 2023-09-06
102 49 48 48 49 33,537 1,613,120 2023-09-07
103 51 48 48 49 116,434 5,592,585 2023-09-11
104 51 49 51 51 689 35,125 2023-09-12
105 51 51 51 51 24,388 1,242,590 2023-09-13
106 51 51 51 51 2,820 143,687 2023-09-14
107 51 49 51 50 19,136 953,611 2023-09-15
108 51 48 48 51 9,896 478,426 2023-09-18
109 51 50 51 50 1,076 53,421 2023-09-19
110 51 48 48 48 205,065 9,843,147 2023-09-20
111 50 48 48 50 5,510 266,373 2023-09-21
112 51 48 48 48 205,065 9,843,147 2023-09-22
113 50 50 50 50 2,220 110,782 2023-09-25
114 50 49 50 49 4,548 224,584 2023-09-26
115 50 48 50 50 4,229 207,937 2023-09-27
116 50 49 50 50 7,474 373,033 2023-09-28
117 50 49 49 50 4,632 228,111 2023-09-29
118 50 49 50 50 7,378 363,288 2023-10-02
119 50 49 49 50 4,117 204,302 2023-10-03
120 50 49 50 49 1,900 94,209 2023-10-04
121 50 48 48 50 6,028 290,766 2023-10-05
122 50 48 48 48 6,008 290,654 2023-10-06
123 50 48 48 50 7,453 359,892 2023-10-09
124 50 48 50 48 13,631 655,673 2023-10-10
125 50 48 48 49 12,626 608,585 2023-10-11
126 50 49 50 49 501 24,456 2023-10-12
127 49 49 49 49 117 5,779 2023-10-13
128 49 48 48 49 2,663 128,394 2023-10-16
129 49 48 49 49 2,505 122,772 2023-10-17
130 49 49 49 49 10,539 517,972 2023-10-18
131 49 48 49 48 6,998 338,301 2023-10-20
132 50 48 49 50 130,718 6,412,217 2023-10-23
133 50 48 49 50 13,576 658,481 2023-10-24
134 50 48 50 49 13,303 651,485 2023-10-25
135 50 49 50 49 9,908 481,679 2023-10-26
136 49 48 49 49 23,801 1,152,498 2023-10-27
137 49 48 49 49 17,894 869,921 2023-10-30
138 49 49 49 49 11,907 583,443 2023-10-31
139 49 49 49 49 11,493 566,266 2023-11-01
140 49 49 49 49 10,920 535,223 2023-11-02
141 49 49 49 49 2,135 104,594 2023-11-03
142 49 48 49 49 15,604 757,488 2023-11-06
143 49 48 49 49 5,737 280,375 2023-11-07
144 49 48 49 49 1,295 62,620 2023-11-08
145 49 49 49 49 3,924 191,491 2023-11-09
146 49 49 49 49 1,170 57,096 2023-11-10
147 49 48 48 49 10,572 509,594 2023-11-13
148 49 47 49 47 38,084 1,825,763 2023-11-15
149 53 48 49 53 172,597 8,610,310 2023-11-16
150 53 48 53 53 135,748 7,114,915 2023-11-17
151 53 51 51 53 342 17,648 2023-11-20
152 53 49 51 49 7,954 396,443 2023-11-21
153 49 48 48 49 37,713 1,817,687 2023-11-22
154 49 49 49 49 1,156 56,644 2023-11-23
155 49 48 49 48 16,160 777,317 2023-11-24
156 52 49 49 51 37,631 1,846,701 2023-11-27
157 50 49 49 49 53,310 2,609,290 2023-11-28
158 53 49 49 53 90,916 4,712,665 2023-11-29
159 53 52 53 52 613 31,926 2023-11-30
160 52 52 52 52 2,307 119,964 2023-12-01
161 51 48 49 49 28,033 1,373,175 2023-12-04
162 49 48 49 49 315 15,345 2023-12-05
163 49 49 49 49 1,453 71,197 2023-12-06
164 50 49 49 49 8,943 440,830 2023-12-07
165 50 48 48 48 3,603 173,500 2023-12-08
166 49 48 48 48 6,292 303,617 2023-12-11
167 49 48 48 48 11,686 561,126 2023-12-12
168 49 45 49 46 54,083 2,514,052 2023-12-13
169 49 49 49 49 5,000 246,000 2023-12-14
170 50 48 49 49 4,019 197,212 2023-12-15
171 50 49 49 50 5,590 274,024 2023-12-18
172 50 49 50 50 635 31,456 2023-12-19
173 50 50 50 50 1,100 54,484 2023-12-20
174 50 48 48 50 6,087 294,668 2023-12-21
175 50 50 50 50 100 4,952 2023-12-22
176 50 50 50 50 115 5,695 2023-12-25
177 49 49 49 49 1,236 60,564 2023-12-26
178 49 49 49 49 285 13,915 2023-12-27
179 50 49 49 50 90,962 4,457,748 2023-12-28
180 50 49 49 50 7,562 374,280 2024-01-02
181 50 49 50 50 2,564 126,956 2024-01-03
182 49 49 49 49 7,910 388,381 2024-01-04
183 49 49 49 49 11,799 578,244 2024-01-05
184 49 47 49 48 52,680 2,540,264 2024-01-08
185 49 47 49 49 2,154 103,532 2024-01-09
186 49 49 49 49 150 7,350 2023-09-08
187 49 48 48 49 43,428 2,088,313 2024-01-10
188 49 49 49 49 750 36,710 2024-01-11
189 49 49 49 49 994 48,607 2024-01-12
190 49 48 49 49 13,573 652,554 2024-01-15
191 49 47 48 47 23,310 1,114,082 2024-01-16
192 49 47 47 49 2,857 138,997 2024-01-17
193 49 49 49 49 310 15,159 2024-01-18
194 49 49 49 49 2,486 121,565 2024-01-19
195 50 49 49 50 13,148 646,549 2024-01-22
196 50 49 50 49 6,866 339,353 2024-01-23
197 49 49 49 49 2,477 121,373 2024-01-24
198 49 49 49 49 26,418 1,293,759 2024-01-25
199 49 49 49 49 9,680 474,223 2024-01-26
200 50 49 49 50 23,400 1,140,943 2024-01-29
201 50 48 50 50 12,087 590,195 2024-01-30
202 50 48 48 50 6,771 327,149 2024-01-31
203 50 50 50 50 40,327 2,015,641 2024-02-01
204 50 50 50 50 8,887 443,696 2024-02-02
205 50 49 50 49 15,026 740,029 2024-02-05
206 54 50 50 53 240,928 12,276,583 2024-02-06
207 54 53 54 53 67,286 3,591,966 2024-02-07
208 53 53 53 53 30,883 1,646,805 2024-02-08
209 54 53 54 53 135,730 7,261,104 2024-02-09
210 54 53 54 53 15,761 842,438 2024-02-13
211 53 53 53 53 37,930 2,005,954 2024-02-14
212 54 52 53 53 40,525 2,163,887 2024-02-15
213 53 53 53 53 9,775 522,336 2024-02-16
214 53 50 52 50 46,091 2,383,713 2024-02-19
215 53 50 52 52 7,325 379,807 2024-02-20
216 52 47 52 50 63,799 3,151,524 2024-02-21
217 50 48 50 49 23,610 1,156,118 2024-02-22
218 50 48 50 49 18,357 908,711 2024-02-23
219 50 48 49 49 23,814 1,156,780 2024-02-26
220 49 47 49 48 48,716 2,316,715 2024-02-27
221 49 48 49 48 8,539 414,397 2024-02-28
222 49 48 49 48 16,945 817,857 2024-02-29
223 49 48 48 48 14,931 720,361 2024-03-01
224 48 48 48 48 22,038 1,057,893 2024-03-04
225 48 46 48 48 32,035 1,506,212 2024-03-05
226 48 48 48 48 19,922 959,537 2024-03-06
227 48 48 48 48 9,887 474,798 2024-03-07
228 48 48 48 48 5,097 246,613 2024-03-11
229 48 47 48 47 16,325 776,053 2024-03-12
230 48 48 48 48 404,894 19,434,912 2024-03-13
231 48 47 47 48 16,257 764,191 2024-03-14
232 48 48 48 48 13,823 663,769 2024-03-15
233 48 47 48 48 22,345 1,058,415 2024-03-18
234 48 48 48 48 2,161 103,651 2024-03-19
235 48 48 48 48 8,689 416,184 2024-03-20
236 48 48 48 48 33,229 1,595,315 2024-03-21
237 48 48 48 48 6,549 316,776 2024-03-22
238 49 48 48 48 13,640 659,030 2024-03-25
239 49 48 48 49 3,712 178,843 2024-03-26
240 49 48 48 49 1,726 83,159 2024-03-27
241 49 48 49 48 12,613 604,914 2024-03-28
242 49 48 48 48 25,253 1,212,300 2024-03-29
243 49 48 48 48 25,903 1,242,777 2024-04-01
244 50 49 49 50 24,232 1,205,430 2024-04-02
245 52 49 50 52 4,414 226,243 2024-04-03
246 52 50 52 52 6,291 325,424 2024-04-04
247 52 49 51 52 23,355 1,162,267 2024-04-05
248 52 51 52 52 17,662 918,802 2024-04-08
249 52 48 52 50 47,902 2,371,488 2024-04-09
250 50 48 48 50 17,336 836,460 2024-04-10
251 50 48 50 48 20,081 985,655 2024-04-11
252 50 48 50 48 52,125 2,515,379 2024-04-12
253 50 48 50 48 23,857 1,153,904 2024-04-15
254 50 48 50 49 3,774 186,763 2024-04-16
255 50 50 50 50 1,339 66,914 2024-04-17
256 50 50 50 50 2,900 144,926 2024-04-18
257 53 50 50 53 142,020 7,257,425 2024-04-19
258 53 48 53 48 19,435 950,494 2024-04-22
259 52 49 50 49 9,928 489,420 2024-04-23
260 50 50 50 50 5,548 277,400 2024-04-24
261 50 48 49 49 23,242 1,138,121 2024-04-25
262 50 48 50 50 27,509 1,342,021 2024-04-26
263 50 50 50 50 3,126 154,737 2024-04-29
264 50 49 50 49 16,293 805,222 2024-04-30
265 50 49 50 50 108,236 5,356,491 2024-05-01
266 50 48 48 48 141,579 6,796,824 2024-05-02
267 50 48 48 48 333,423 16,012,568 2024-05-03
268 49 49 49 49 15,516 758,761 2024-05-06
269 49 48 48 49 110,063 5,285,433 2024-05-07
270 49 48 48 49 104,276 5,014,584 2024-05-08
271 49 48 48 48 123,126 5,910,106 2024-05-09
272 49 48 48 48 52,080 2,506,067 2024-05-10
273 49 48 49 48 44,705 2,151,879 2024-05-13
274 48 48 48 48 15,271 734,478 2024-05-14
275 48 48 48 48 7,568 361,287 2024-05-15
276 49 48 48 48 9,093 438,976 2024-05-16
277 50 49 50 50 8,290 406,630 2024-05-17
278 49 48 49 48 13,224 636,562 2024-05-20
279 49 48 49 48 15,288 733,865 2024-05-21
280 49 48 49 48 21,518 1,030,971 2024-05-22
281 50 49 49 49 5,599 273,365 2024-05-24
282 49 48 48 49 15,255 735,868 2024-05-27
283 49 48 49 49 537 26,043 2024-05-28
284 49 48 49 48 16,708 802,480 2024-05-29
285 49 48 49 48 1,200 58,197 2024-05-30
286 49 48 48 48 9,396 455,613 2024-05-31
287 49 48 48 49 159,659 7,742,997 2024-06-03
288 50 49 49 49 33,780 1,656,262 2024-06-04
289 50 50 50 50 1,349 66,776 2024-06-05
290 50 49 49 50 19,541 958,280 2024-06-06
291 49 48 49 49 201,828 9,790,748 2024-06-07
292 49 49 49 49 2,911 142,830 2024-06-10
293 49 49 49 49 1,102 53,723 2024-06-11
294 49 49 49 49 488 23,912 2024-06-12
295 49 49 49 49 854 41,835 2024-06-13
296 49 49 49 49 51 2,486 2024-06-14
297 49 48 48 49 41,041 1,990,639 2024-06-17
298 49 49 49 49 837 41,005 2024-06-18
299 49 48 49 48 69,311 3,338,348 2024-06-19
300 49 47 49 47 36,796 1,750,208 2024-06-20
301 49 47 47 47 13,497 636,684 2024-06-21
302 49 46 48 46 45,553 2,132,107 2024-06-24
303 49 44 46 45 73,763 3,351,655 2024-06-25
304 48 48 48 48 703 33,744 2024-06-26
305 48 48 48 48 122 5,856 2024-06-27
306 49 46 46 48 32,821 1,522,993 2024-07-01
307 48 47 48 48 2,002 96,033 2024-07-02
308 48 47 48 48 24,522 1,174,814 2024-07-03
309 48 48 48 48 1,095 52,560 2024-07-04
310 48 48 48 48 1,468 70,425 2024-07-05
311 48 48 48 48 11,191 536,944 2024-07-08
312 48 47 47 48 105,076 5,038,749 2024-07-09
313 48 47 47 48 20,814 978,581 2024-07-16
314 47 47 47 47 14,817 696,388 2024-07-17
315 47 47 47 47 10,527 494,768 2024-07-18
316 47 47 47 47 39,522 1,857,534 2024-07-19
317 48 47 48 48 30,091 1,437,067 2024-07-22
318 48 46 48 47 128,971 6,082,004 2024-07-23
319 48 46 47 46 19,011 878,272 2024-07-24
320 48 46 48 47 106,551 4,915,963 2024-07-25
321 50 48 48 50 804,934 38,679,159 2024-07-26
322 50 46 50 48 13,065 617,834 2024-07-29
323 49 46 48 47 63,733 3,051,273 2024-07-30
324 50 49 49 49 83,989 4,155,154 2024-07-31
325 49 49 49 49 18,824 931,422 2024-08-01
326 49 47 49 49 17,207 821,250 2024-08-02
327 49 48 49 49 5,453 266,506 2024-08-05
328 49 48 49 49 10,890 529,738 2024-08-06
329 49 49 49 49 28,478 1,406,353 2024-08-07
330 49 48 49 48 16,988 819,774 2024-08-08
331 49 49 49 49 4,768 234,964 2024-08-09
332 50 48 49 48 36,911 1,797,449 2024-08-12
333 50 47 50 47 26,654 1,278,819 2024-08-13
334 50 48 48 50 6,200 302,682 2024-08-14
335 50 48 48 50 20,479 1,017,853 2024-08-15
336 50 48 49 48 4,055 198,210 2024-08-16
337 50 48 50 50 21,899 1,063,181 2024-08-19
338 50 48 50 49 22,002 1,089,511 2024-08-20
339 49 49 49 49 945 46,735 2024-08-21
340 49 47 49 47 30,766 1,478,819 2024-08-22
341 49 48 49 49 12,076 591,357 2024-08-23
342 49 47 49 47 80,815 3,778,012 2024-08-26
343 49 48 49 49 14,303 692,604 2024-08-27
344 49 48 49 49 5,612 273,905 2024-08-28
345 49 48 49 49 24,094 1,179,550 2024-08-29
346 49 48 48 49 7,465 364,037 2024-08-30
347 49 48 49 49 7,630 374,608 2024-09-02
348 50 48 49 50 252,298 12,425,594 2024-09-03
349 50 48 50 50 6,571 322,421 2024-09-04
350 50 48 50 48 9,195 445,785 2024-09-05
351 49 48 49 48 4,759 231,743 2024-09-06
352 50 48 49 48 48,425 2,367,309 2024-09-09
353 50 48 48 48 7,010 336,934 2024-09-10
354 50 48 50 50 112,653 5,362,298 2024-09-11
355 50 48 50 50 1,483 73,803 2024-09-12
356 50 49 50 49 1,664 81,601 2024-09-13
357 49 48 48 49 8,929 435,521 2024-09-16
358 49 49 49 49 154 7,546 2024-09-17
359 50 48 49 49 43,866 2,120,181 2024-09-18
360 50 48 49 48 7,261 352,705 2024-09-19
361 49 49 49 49 12,166 596,134 2024-09-20
362 50 48 48 50 12,538 606,972 2024-09-23
363 50 48 49 50 25,035 1,225,808 2024-09-24
364 50 50 50 50 582 28,999 2024-09-25
365 50 48 50 49 12,917 633,678 2024-09-26
366 49 48 49 49 724 35,471 2024-09-27
367 49 48 49 49 9,273 449,309 2024-09-30
368 49 48 49 48 31,998 1,556,873 2024-10-02
369 49 48 49 49 3,431 166,316 2024-10-03
370 49 48 49 49 21,807 1,066,489 2024-10-04
371 49 48 48 49 108,137 5,215,708 2024-10-07
372 49 49 49 49 13,623 666,923 2024-10-08
373 49 48 48 48 32,863 1,578,600 2024-10-09
374 49 48 49 49 1,986 97,015 2024-10-10
375 49 48 48 48 17,200 832,503 2024-10-14
376 49 47 48 49 24,636 1,172,560 2024-10-15
377 49 48 49 49 6,423 313,158 2024-10-16
378 49 48 49 48 10,530 505,078 2024-10-17
379 49 48 49 48 13,032 624,593 2024-10-18
380 49 47 48 49 25,370 1,213,580 2024-10-21
381 49 48 49 48 1,130 54,285 2024-10-22
382 48 47 48 48 101,888 4,835,588 2024-10-23
383 48 47 48 47 17,521 834,500 2024-10-24
384 49 47 48 47 120,999 5,728,304 2024-10-25
385 49 47 47 47 60,646 2,865,284 2024-10-28
386 49 47 47 48 47,623 2,282,795 2024-10-29
387 49 47 49 47 6,453 304,383 2024-10-30
388 48 47 47 48 11,091 522,221 2024-10-31
389 49 49 49 49 5,840 283,240 2024-11-01
390 48 47 48 48 11,411 542,688 2024-11-04
391 49 48 48 49 3,015 144,618 2024-11-05
392 49 49 49 49 60,683 2,959,599 2024-11-06
393 49 48 49 49 703 34,329 2024-11-07
394 49 49 49 49 2,444 119,732 2024-11-08
395 50 49 49 50 39,014 1,901,274 2024-11-11
396 50 48 50 50 97,339 4,767,902 2024-11-12
397 50 48 50 50 6,653 329,961 2024-11-13
398 50 48 50 48 25,536 1,263,614 2024-11-14
399 50 48 48 50 2,425 120,322 2024-11-15
400 50 47 48 50 128,560 6,113,856 2024-11-18
401 50 48 50 49 6,480 317,567 2024-11-19
402 50 48 48 49 20,766 1,002,232 2024-11-20
403 50 49 50 50 10,028 497,303 2024-11-21
404 50 49 49 49 34,482 1,690,135 2024-11-22
405 49 49 49 49 21,354 1,048,314 2024-11-25
406 49 49 49 49 5,950 291,661 2024-11-27
407 49 49 49 49 59,155 2,904,609 2024-11-28
408 50 49 49 49 18,600 917,786 2024-11-29
409 49 49 49 49 5,107 250,243 2024-12-02
410 49 49 49 49 21,142 1,031,965 2024-12-03
411 49 49 49 49 19,933 970,189 2024-12-04
412 49 49 49 49 10,692 521,689 2024-12-05
413 49 49 49 49 38,414 1,868,707 2024-12-06
414 49 49 49 49 10,345 506,948 2024-12-09
415 50 49 49 49 12,794 631,758 2024-12-10
416 49 48 49 48 26,162 1,259,970 2024-12-11
417 49 49 49 49 587 28,992 2024-12-12
418 49 48 49 48 21,440 1,029,510 2024-12-13
419 49 48 48 48 36,741 1,753,713 2024-12-16
420 50 48 48 49 69,236 3,400,968 2024-12-17
421 49 48 49 48 45,586 2,200,827 2024-12-18
422 49 48 48 49 1,656 80,715 2024-12-19
423 49 48 48 48 2,369 113,219 2024-12-20
424 49 48 48 49 29,888 1,439,958 2024-12-23
425 49 49 49 49 28,418 1,386,432 2024-12-24
426 54 49 49 52 124,735 6,230,030 2024-12-25
427 53 49 52 49 3,995 198,579 2024-12-26
428 50 50 50 50 1,475 73,750 2024-12-27
429 50 49 49 50 52,639 2,608,623 2024-12-30
430 50 49 50 50 4,366 217,044 2024-12-31
431 50 48 48 50 5,213 255,549 2025-01-02
432 50 49 50 49 2,790 139,257 2025-01-03
433 49 49 49 49 48,891 2,393,571 2025-01-06
434 50 48 49 50 46,646 2,268,572 2025-01-07
435 50 46 50 46 528,107 24,661,566 2025-01-08
436 49 47 48 49 66,579 3,164,391 2025-01-09
437 49 47 49 49 24,962 1,207,532 2025-01-10
438 49 47 47 49 16,376 784,691 2025-01-13
439 49 49 49 49 17,536 865,106 2025-01-14
440 49 48 49 49 8,446 412,188 2025-01-15
441 49 49 49 49 84,231 4,159,033 2025-01-16
442 49 49 49 49 16,307 800,673 2025-01-17
443 49 48 49 48 41,489 2,015,449 2025-01-20
444 49 48 49 49 40,980 1,997,038 2025-01-21
445 49 49 49 49 5,674 278,026 2025-01-22
446 49 48 49 48 71,609 3,414,550 2025-01-23
447 49 47 49 47 247,420 11,663,202 2025-01-24
448 49 47 47 49 8,423 402,557 2025-01-27
449 49 47 47 47 72,036 3,397,523 2025-01-28
450 49 48 49 49 6,331 309,474 2025-01-29
451 50 48 49 49 128,702 6,345,815 2025-01-30
452 50 49 49 49 26,681 1,319,681 2025-01-31
453 50 49 50 50 14,343 710,471 2025-02-03
454 50 50 50 50 4,612 229,353 2025-02-04
455 50 49 50 49 11,777 583,607 2025-02-05
456 50 47 49 48 35,379 1,735,397 2025-02-06
457 50 48 50 50 7,077 352,765 2025-02-07
458 50 49 50 50 10,410 511,121 2025-02-10
459 52 49 49 50 55,914 2,794,444 2025-02-11
460 51 48 50 49 17,294 844,547 2025-02-12
461 51 49 51 51 46,000 2,301,291 2025-02-13
462 51 50 51 51 16,226 827,048 2025-02-14
463 51 50 50 51 27,570 1,381,333 2025-02-17
464 51 49 51 49 24,888 1,228,937 2025-02-18
465 51 48 50 48 556,398 26,801,430 2025-02-19
466 50 48 48 50 20,870 1,012,321 2025-02-20
467 50 49 50 50 2,342 116,429 2025-02-21
468 50 49 50 49 16,677 819,915 2025-02-24
469 50 48 50 49 193,996 9,315,998 2025-02-25
470 50 49 49 50 23,691 1,178,349 2025-02-26
471 50 48 50 48 81,820 4,011,872 2025-02-27
472 50 49 49 50 8,995 447,312 2025-02-28
473 50 49 50 50 4,711 232,074 2025-03-06
474 50 48 50 49 7,409 364,551 2025-03-07
475 48 47 48 48 23,019 1,090,100 2025-03-10
476 48 44 48 48 86,556 4,023,483 2025-03-11
477 48 46 48 46 2,609 124,175 2025-03-12
478 48 47 48 48 5,731 275,023 2025-03-13
479 48 47 48 48 30,513 1,464,596 2025-03-14
480 48 47 48 47 64,490 3,057,184 2025-03-17
481 48 45 48 45 52,006 2,367,359 2025-03-18
482 47 47 47 47 2,362 111,502 2025-03-19
483 47 45 47 45 287,461 12,989,654 2025-03-20
484 47 45 47 47 12,230 564,286 2025-03-21
485 48 46 47 46 26,841 1,252,541 2025-03-24
486 48 45 47 46 5,354 249,311 2025-03-25
487 48 45 48 45 4,992 232,668 2025-03-26
488 47 45 46 46 6,680 306,177 2025-03-27
489 47 45 46 45 3,189 147,976 2025-03-28
490 47 45 47 45 4,974 232,704 2025-03-31
491 47 45 46 47 290,426 13,222,596 2025-04-01
492 48 47 47 48 96,126 4,518,191 2025-04-02
493 48 47 48 47 1,040 49,438 2025-04-03
494 47 45 47 45 2,780 126,471 2025-04-04
495 46 45 45 45 20,639 937,708 2025-04-07
496 48 45 46 47 49,522 2,314,505 2025-04-08
497 48 45 45 45 29,011 1,309,824 2025-04-09
498 47 44 47 44 160,245 7,092,451 2025-04-10
499 47 44 47 46 25,033 1,121,839 2025-04-11
500 46 44 44 45 101,765 4,569,761 2025-04-14
501 46 44 46 44 40,677 1,793,871 2025-04-15
502 46 44 46 45 19,077 859,350 2025-04-16
503 46 45 45 46 4,814 219,444 2025-04-17
504 46 45 46 46 201,290 9,258,968 2025-04-18
505 46 45 46 45 18,878 856,031 2025-04-21
506 46 45 45 46 184,133 8,340,928 2025-04-22
507 46 45 46 45 9,575 434,101 2025-04-23
508 45 44 45 45 95,470 4,265,691 2025-04-24
509 46 45 45 46 88,861 3,999,435 2025-04-25
510 46 44 45 44 46,395 2,063,652 2025-04-28
511 46 44 44 45 44,693 1,984,961 2025-04-29
512 46 45 45 46 51,110 2,307,631 2025-04-30
513 46 45 46 45 51,935 2,358,581 2025-05-01
514 47 45 45 46 162,707 7,407,364 2025-05-02
515 47 45 47 46 38,381 1,756,101 2025-05-05
516 46 45 46 46 19,639 885,815 2025-05-06
517 46 45 46 46 10,435 470,812 2025-05-07
518 46 45 46 46 18,321 826,410 2025-05-08
519 46 45 46 45 10,822 490,112 2025-05-09
520 46 45 46 45 32,720 1,479,562 2025-05-12
521 45 44 45 45 23,221 1,034,095 2025-05-13
522 45 44 45 44 10,046 444,077 2025-05-14
523 45 44 45 45 4,761 214,754 2025-05-15
524 46 45 46 45 7,638 347,452 2025-05-16
525 46 45 46 45 3,499 158,719 2025-05-19
526 46 45 46 45 1,822 82,420 2025-05-20
527 45 45 45 45 6,196 279,809 2025-05-21
528 45 45 45 45 1,604 72,395 2025-05-22
529 45 45 45 45 8,017 360,765 2025-05-23
530 45 45 45 45 3,752 169,009 2025-05-26
531 45 45 45 45 2,304 103,474 2025-05-27
532 45 44 45 45 15,878 705,103 2025-05-28
533 45 44 44 44 42,985 1,897,036 2025-05-29
534 44 44 44 44 25 1,103 2025-05-30
535 45 44 45 45 930 41,630 2025-06-02
536 45 44 45 44 2,018 90,020 2025-06-03
537 45 44 45 44 2,948 130,542 2025-06-04
538 45 44 44 44 11,140 492,297 2025-06-05
539 45 44 45 45 6,375 284,025 2025-06-06
540 45 44 44 45 39,724 1,751,144 2025-06-09
541 45 45 45 45 552 24,629 2025-06-10
542 45 44 45 45 5,697 253,446 2025-06-12
543 45 44 44 45 80,548 3,544,777 2025-06-13
544 45 44 44 45 34,628 1,525,729 2025-06-16
545 45 45 45 45 4,337 195,085 2025-06-17
546 45 45 45 45 1,495 67,060 2025-06-18
547 45 44 45 45 6,795 301,010 2025-06-19
548 45 45 45 45 656 29,494 2025-06-20
549 45 43 45 44 53,922 2,364,950 2025-06-23
550 45 43 45 43 39,624 1,706,561 2025-06-24
551 45 42 42 45 63,801 2,681,410 2025-06-25
552 45 45 45 45 6,943 311,893 2025-06-26
553 45 42 45 42 2,506 107,472 2025-06-27
554 44 42 42 44 4,213 183,128 2025-06-30
555 44 42 44 43 17,481 745,211 2025-07-01
556 43 42 43 43 57,186 2,438,153 2025-07-02
557 44 42 44 43 4,011 171,916 2025-07-03
558 43 42 43 42 17,961 761,868 2025-07-04
559 44 42 43 42 53,103 2,242,782 2025-07-07
560 43 43 43 43 4,642 199,405 2025-07-08
561 44 43 43 44 9,884 428,125 2025-07-09
562 44 44 44 44 10,978 482,931 2025-07-18
563 44 42 44 44 44,299 1,873,855 2025-07-21
564 44 44 44 44 7,422 325,949 2025-07-22
565 44 44 44 44 35,931 1,579,700 2025-07-23
566 44 44 44 44 1,535 67,408 2025-07-24
567 44 43 44 43 31,575 1,373,266 2025-07-25
568 43 43 43 43 2,127 92,267 2025-07-28
569 43 43 43 43 8,592 369,456 2025-07-29
570 43 43 43 43 10,850 465,741 2025-07-30
571 43 43 43 43 2,902 124,370 2025-07-31
572 43 43 43 43 44,972 1,933,795 2025-08-01
573 43 43 43 43 13,472 577,489 2025-08-04
574 43 43 43 43 2,157 92,305 2025-08-05
575 43 43 43 43 27,654 1,183,826 2025-08-06
576 43 43 43 43 11,344 482,702 2025-08-07
577 43 42 43 43 62,281 2,650,630 2025-08-08
578 43 42 43 43 36,365 1,545,539 2025-08-11
579 44 42 42 43 101,289 4,332,058 2025-08-12
580 43 42 42 43 26,364 1,120,119 2025-08-13
581 43 43 43 43 6,350 270,050 2025-08-14
582 43 43 43 43 1,048 45,064 2025-08-15
583 43 42 43 42 76,186 3,237,232 2025-08-18
584 44 42 43 42 64,287 2,721,114 2025-08-19
585 44 44 44 44 19 836 2025-08-20
586 44 43 44 43 8,689 370,570 2025-08-21
587 44 43 43 44 4,669 198,494 2025-08-22
588 44 43 44 43 4,975 217,350 2025-08-25
589 44 44 44 44 332 14,581 2025-08-26
590 44 42 44 43 18,760 799,297 2025-08-27
591 43 43 43 43 5,746 247,079 2025-08-28
592 44 42 43 44 21,435 909,763 2025-08-29
593 44 43 43 44 2,099 90,941 2025-09-01
594 44 42 43 42 19,082 814,999 2025-09-02
595 44 42 43 44 90,842 3,834,321 2025-09-03
596 44 43 44 44 2,750 120,830 2025-09-04
597 44 44 44 44 5,138 225,820 2025-09-05
598 44 43 44 44 4,186 183,029 2025-09-08
599 44 42 43 42 229,867 9,817,717 2025-09-09
600 44 42 44 44 20,887 880,157 2025-09-10
601 43 42 43 43 11,735 503,585 2025-09-11
602 43 42 42 43 59,391 2,499,911 2025-09-12
603 43 42 42 42 2,910 122,785 2025-09-15
604 43 40 42 41 103,082 4,273,506 2025-09-16
605 42 41 42 41 19,095 793,245 2025-09-17
606 42 41 42 42 26,336 1,083,483 2025-09-18
607 42 41 41 42 7,501 311,086 2025-09-19
608 42 42 42 42 12,396 515,963 2025-09-22
609 42 40 42 42 65,446 2,663,655 2025-09-23
610 42 41 42 41 60,259 2,472,954 2025-09-24
611 42 40 41 42 51,379 2,106,116 2025-09-25
612 42 42 42 42 12,247 513,014 2025-09-26
613 42 40 42 42 84,679 3,400,710 2025-09-29
614 42 42 42 42 1,227 51,313 2025-09-30
615 42 40 42 40 32,408 1,314,612 2025-10-01
616 42 41 42 42 19,603 819,126 2025-10-02
617 42 41 42 42 39,442 1,627,634 2025-10-03
618 42 40 42 42 11,350 465,531 2025-10-06
619 42 40 42 41 135,782 5,498,514 2025-10-07
620 42 40 42 42 6,335 262,225 2025-10-08
621 41 41 41 41 64,007 2,626,466 2025-10-09
622 43 41 41 42 23,211 967,359 2025-10-10
623 43 42 42 43 31,259 1,333,928 2025-10-13
624 43 41 43 41 44,998 1,861,725 2025-10-14
625 43 41 43 42 8,212 344,687 2025-10-15
626 43 41 43 43 27,410 1,149,714 2025-10-16
627 43 41 43 42 20,109 830,174 2025-10-17
628 43 41 42 42 4,732 196,348 2025-10-20
629 43 41 43 43 331,194 13,590,546 2025-10-21
630 43 41 43 43 22,649 940,417 2025-10-22
631 42 41 42 42 5,643 236,193 2025-10-23
632 42 41 42 42 2,506 104,264 2025-10-24
633 42 41 42 42 36,635 1,512,047 2025-10-27
634 42 41 42 42 1,124 46,502 2025-10-28
635 42 41 41 41 34,439 1,405,756 2025-10-29
636 42 41 42 42 23,426 966,084 2025-10-30
637 42 42 42 42 2,260 94,875 2025-10-31
638 42 41 42 42 6,773 280,513 2025-11-03
639 42 41 42 42 3,299 137,785 2025-11-04
640 42 42 42 42 1,972 82,762 2025-11-05
641 42 41 42 42 4,331 180,183 2025-11-06
642 42 42 42 42 1,384 58,100 2025-11-07
643 42 42 42 42 15,418 646,756 2025-11-10
644 42 41 42 42 29,338 1,223,383 2025-11-11
645 42 41 42 42 8,778 364,112 2025-11-12
646 43 41 42 42 181,835 7,592,974 2025-11-13
647 43 42 43 43 56,475 2,348,673 2025-11-14
648 44 43 43 43 26,736 1,147,315 2025-11-17
649 43 41 42 43 54,299 2,253,859 2025-11-18
650 43 41 43 41 42,974 1,767,663 2025-11-19
651 43 41 43 43 16,194 675,190 2025-11-20
652 43 40 43 43 89,717 3,654,138 2025-11-24
653 43 41 43 42 25,493 1,046,232 2025-11-25
654 42 40 42 42 45,078 1,835,260 2025-11-27
655 42 40 42 40 24,472 992,213 2025-11-28
656 42 40 40 42 7,987 327,288 2025-12-01
657 43 40 40 43 77,623 3,138,478 2025-12-02
658 43 42 43 42 6,754 288,130 2025-12-03
659 43 41 43 42 3,244 137,050 2025-12-04
660 43 41 43 42 28,308 1,180,899 2025-12-05
661 42 40 42 41 12,885 529,308 2025-12-08
662 42 40 42 42 28,332 1,154,097 2025-12-09
663 42 40 42 42 51,668 2,091,650 2025-12-10
664 42 40 42 42 23,436 952,465 2025-12-11
665 42 40 42 41 30,493 1,237,063 2025-12-12
666 42 40 41 42 35,733 1,458,765 2025-12-15
667 42 40 42 41 6,529 266,994 2025-12-16
668 42 41 42 41 5,475 226,254 2025-12-17
669 41 40 41 40 55,358 2,236,122 2025-12-18
670 41 40 41 41 51,544 2,101,366 2025-12-19
671 41 40 41 41 28,200 1,151,928 2025-12-22
672 41 40 40 40 63,544 2,552,793 2025-12-23
673 42 40 40 42 15,748 636,322 2025-12-24
674 42 41 42 41 20,695 856,027 2025-12-25
675 42 42 42 42 8,199 340,259 2025-12-26
676 42 41 42 41 9,333 386,510 2025-12-30
677 41 40 41 40 86,292 3,467,946 2025-12-31
678 42 40 40 41 122,605 4,915,696 2026-01-02
679 42 42 42 42 8,346 346,750 2026-01-05
680 42 40 42 41 105,877 4,266,984 2026-01-06
681 41 41 41 41 38,995 1,608,890 2026-01-07
682 42 41 41 42 76,096 3,188,241 2026-01-08
683 42 42 42 42 18,344 770,389 2026-01-09
684 42 42 42 42 31,619 1,330,017 2026-01-12
685 42 42 42 42 10,942 464,274 2026-01-13
686 42 42 42 42 25,966 1,093,673 2026-01-14
687 42 42 42 42 10,079 427,931 2026-01-15
688 42 42 42 42 21,597 915,184 2026-01-16
689 42 42 42 42 3,158 133,481 2026-01-19
690 42 42 42 42 32,749 1,377,263 2026-01-20
691 42 40 41 40 304,824 12,308,357 2026-01-21
692 42 40 42 42 26,211 1,063,347 2026-01-22
693 42 40 40 40 181,303 7,295,461 2026-01-23
694 42 42 42 42 4,710 199,024 2026-01-26
695 42 41 42 41 5,062 211,255 2026-01-27
696 42 41 42 42 12,352 508,068 2026-01-28
697 42 40 42 42 29,577 1,222,348 2026-01-29
698 42 40 42 42 16,273 655,598 2026-01-30
699 42 41 42 42 3,593 148,485 2026-02-02
700 42 41 41 41 22,579 926,360 2026-02-03
701 41 40 41 41 236,390 9,464,769 2026-02-04
702 41 40 41 41 161,602 6,472,504 2026-02-05
703 41 40 41 41 42,356 1,704,883 2026-02-06
704 41 40 41 40 251,198 10,060,253 2026-02-09
705 42 41 41 42 1,889 77,528 2026-02-10
706 42 41 42 41 9,139 379,127 2026-02-11
707 42 40 42 42 16,485 663,089 2026-02-12
708 42 41 42 41 13,798 565,625 2026-02-13
709 42 40 42 41 22,949 949,670 2026-02-16
710 41 40 41 41 12,088 493,649 2026-02-23
711 41 40 41 41 41,039 1,683,860 2026-02-24
712 41 40 41 41 16,225 662,121 2026-02-25
713 41 40 41 40 22,074 889,052 2026-02-26
714 41 40 41 41 10,142 415,059 2026-02-27
715 42 41 41 42 45,113 1,865,143 2026-03-02
716 41 40 41 41 23,088 935,339 2026-03-03
717 41 40 40 41 76,085 3,051,842 2026-03-04
718 41 39 41 39 65,681 2,620,854 2026-03-05
719 41 38 41 40 51,968 2,025,167 2026-03-06
720 40 38 38 39 15,140 586,769 2026-03-09
721 40 38 38 39 29,420 1,134,783 2026-03-10
722 41 38 39 40 16,211 629,668 2026-03-11
723 40 39 40 40 6,899 274,977 2026-03-12
724 40 39 39 39 8,816 344,112 2026-03-13
725 41 39 39 41 56,366 2,284,408 2026-03-16
726 41 40 41 40 38,246 1,559,210 2026-03-17
727 41 40 41 41 6,231 248,343 2026-03-18
728 41 40 41 40 2,552 104,202 2026-03-19
729 41 40 41 40 7,365 301,480 2026-03-20
730 41 40 41 41 2,727 112,164 2026-03-23
731 41 41 41 41 1,803 74,119 2026-03-24
732 40 39 40 40 12,940 517,349 2026-03-25
733 41 40 40 41 28,272 1,131,771 2026-03-26
734 41 41 41 41 184 7,529 2026-03-27
735 40 39 40 39 10,280 405,243 2026-03-30
736 40 39 40 39 55,158 2,192,473 2026-03-31
737 40 38 39 38 63,491 2,453,585 2026-04-01
738 40 38 38 40 5,959 228,394 2026-04-02
739 39 38 38 39 16,528 634,809 2026-04-03
740 40 38 38 40 31,179 1,188,115 2026-04-06
741 40 38 38 40 52,172 1,991,335 2026-04-07
742 39 39 39 39 4,403 171,149 2026-04-08
743 39 38 38 39 2,714 105,089 2026-04-09
744 39 38 38 39 19,547 745,402 2026-04-10
745 39 38 38 38 17,233 658,214 2026-04-13
746 40 38 38 38 23,499 897,076 2026-04-14
747 40 38 40 39 965 38,134 2026-04-15
748 39 38 39 38 109,259 4,198,478 2026-04-16
749 39 38 39 38 194,923 7,422,139 2026-04-17
750 40 38 38 39 49,719 1,919,247 2026-04-20
751 40 38 39 39 13,920 542,047 2026-04-21
752 39 39 39 39 7,473 293,416 2026-04-22
753 40 39 39 39 102,199 3,963,231 2026-04-23
754 39 39 39 39 54,210 2,109,948 2026-04-24
755 40 39 39 39 18,240 710,214 2026-04-27
756 39 39 39 39 26,364 1,033,511 2026-04-28
757 40 39 39 39 28,753 1,135,728 2026-04-29
758 40 39 40 40 18,854 749,087 2026-04-30
759 43 40 40 41 58,129 2,338,212 2026-05-01
760 42 40 42 40 47,596 1,930,654 2026-05-04
761 41 40 41 40 31,174 1,257,139 2026-05-05
762 41 40 40 41 30,444 1,222,584 2026-05-06
763 41 39 40 41 96,939 3,860,142 2026-05-07
764 41 40 41 41 8,837 359,323 2026-05-08
765 41 39 40 41 50,687 2,028,584 2026-05-11
766 41 39 41 40 79,447 3,204,178 2026-05-12
767 41 39 40 39 28,252 1,111,471 2026-05-13
768 40 38 40 38 678,853 25,838,864 2026-05-14
769 41 38 40 39 22,534 887,059 2026-05-15
770 41 39 40 39 47,761 1,902,401 2026-05-18
771 41 38 38 40 41,475 1,622,067 2026-05-19
772 41 39 41 40 8,461 339,793 2026-05-20
773 40 39 40 39 9,659 385,090 2026-05-21
774 40 39 40 40 9,123 363,711 2026-05-22
775 40 39 40 40 21,904 875,330 2026-05-25
776 40 40 40 40 7,874 316,386 2026-05-26
777 40 40 40 40 2,378 95,031 2026-05-27
778 40 39 40 40 506,962 20,221,861 2026-05-28
779 40 40 40 40 112,478 4,442,972 2026-05-29
780 40 40 40 40 20,466 817,401 2026-06-02
781 40 40 40 40 11,298 451,602 2026-06-03
782 40 40 40 40 104,524 4,131,143 2026-06-04
783 40 39 40 39 6,110 241,402 2026-06-05
784 40 39 40 40 25,545 1,017,960 2026-06-08
785 40 39 40 39 11,395 453,743 2026-06-09
786 40 39 39 40 7,359 289,899 2026-06-10
787 40 39 40 39 21,022 824,355 2026-06-11
788 40 39 40 39 9,014 354,673 2026-06-12
789 40 39 40 39 75,146 2,981,337 2026-06-15
790 40 39 40 40 8,206 324,956 2026-06-16
791 40 40 40 40 14,507 574,285 2026-06-17
792 40 39 40 39 16,997 672,356 2026-06-18
793 40 39 40 40 11,749 461,419 2026-06-19
794 40 39 40 39 11,970 473,840 2026-06-22
795 40 39 40 39 11,247 444,551 2026-06-23
796 40 39 40 40 14,054 556,348 2026-06-24
797 40 39 40 40 29,475 1,151,548 2026-06-25
798 40 39 40 40 25,365 998,527 2026-06-26
799 40 38 39 40 26,782 1,029,486 2026-06-29
800 40 38 39 38 25,063 961,910 2026-06-30
801 39 38 39 38 22,172 850,250 2026-07-01
802 40 38 38 39 20,888 803,803 2026-07-02
803 40 38 39 38 33,837 1,290,122 2026-07-03
804 39 38 39 38 60,855 2,319,821 2026-07-06
805 39 38 39 38 64,390 2,452,294 2026-07-07
806 39 38 39 38 18,625 711,696 2026-07-08
807 39 38 39 38 36,085 1,375,617 2026-07-09
808 39 38 38 39 35,146 1,344,408 2026-07-20
809 39 38 38 39 44,046 1,672,863 2026-07-21
810 39 38 39 39 16,911 644,851 2026-07-22
811 39 38 39 39 47,055 1,775,534 2026-07-23
812 39 38 39 39 8,094 310,775 2026-07-24
813 39 38 38 39 7,287 278,027 2026-07-27
814 39 38 38 38 2,598 99,232 2026-07-28
815 38 38 38 38 34,363 1,302,128 2026-07-29
816 38 38 38 38 35,541 1,345,726 2026-07-30
817 38 38 38 38 27,561 1,044,697 2026-07-31
818 38 38 38 38 105,100 3,983,548 2026-08-03
819 38 38 38 38 36,718 1,383,223 2026-08-04
820 38 37 38 37 88,646 3,312,888 2026-08-05
821 38 37 38 38 82,011 3,052,799 2026-08-06
822 38 37 38 37 67,820 2,501,395 2026-08-07
823 37 37 37 37 9,092 336,327 2026-08-10
824 37 37 37 37 19,573 723,827 2026-08-11
825 37 37 37 37 26,195 968,951 2026-08-12
826 37 37 37 37 38,631 1,427,837 2026-08-13
827 37 37 37 37 10,394 381,990 2026-08-14
828 37 37 37 37 37,361 1,384,777 2026-08-17
829 38 37 38 37 15,087 562,488 2026-08-18
830 38 37 38 37 19,466 728,741 2026-08-19
831 37 37 37 37 28,522 1,055,068 2026-08-20
832 37 37 37 37 45,104 1,664,884 2026-08-21
833 37 36 37 37 61,930 2,281,365 2026-08-24
834 37 37 37 37 13,398 498,210 2026-08-25
835 37 37 37 37 55,486 2,066,714 2026-08-26
836 37 37 37 37 20,882 777,753 2026-08-27
837 37 37 37 37 30,199 1,121,308 2026-08-28
838 37 37 37 37 40,370 1,493,519 2026-08-31
839 37 37 37 37 23,845 881,006 2026-09-01
840 37 37 37 37 68,451 2,530,252 2026-09-02
841 37 37 37 37 45,657 1,684,852 2026-09-03
842 37 36 37 36 208,927 7,655,581 2026-09-04
843 37 37 37 37 39,763 1,463,771 2026-09-07
844 37 35 37 37 88,301 3,180,603 2026-09-08
845 37 34 35 37 244,672 8,485,303 2026-09-09
846 37 35 37 35 94,109 3,304,950 2026-09-10
847 37 35 35 37 42,998 1,521,075 2026-09-11
848 37 36 36 36 15,024 543,655 2026-09-14
849 37 36 37 36 49,540 1,790,507 2026-09-15
850 37 36 36 37 85,976 3,114,692 2026-09-16
851 37 36 37 36 40,209 1,446,045 2026-09-17
852 37 35 37 36 54,585 1,949,891 2026-09-18
853 37 35 37 36 71,453 2,571,075 2026-09-21
854 37 35 37 36 44,533 1,592,440 2026-09-22
855 37 35 37 35 122,089 4,298,079 2026-09-23
856 37 35 36 36 67,245 2,374,209 2026-09-24
857 36 35 36 35 57,536 2,020,648 2026-09-25
858 36 35 35 35 124,303 4,351,757 2026-09-28
859 35 35 35 35 148,081 5,184,554 2026-09-29
860 36 35 35 35 47,114 1,652,527 2026-09-30
861 36 35 35 35 50,498 1,768,651 2026-10-01
862 36 35 35 35 107,564 3,772,278 2026-10-02
863 36 35 35 36 25,388 899,216 2026-10-05
864 36 35 35 35 188,743 6,611,093 2026-10-06
865 36 35 36 35 50,691 1,782,794 2026-10-07
866 36 35 35 35 38,405 1,346,456 2026-10-08
867 37 35 36 36 326,348 11,590,947 2026-10-09
868 37 35 35 37 222,029 7,874,557 2026-10-12
869 37 35 37 35 538,270 19,074,884 2026-10-13
870 37 35 37 37 192,203 7,018,209 2026-10-14
№ Prices Traded
High Low Volume Value Date
1 66 66 20,000,000 1,325,200,000 2024-01-31
2 64 64 20,000,000 1,284,400,000 2024-03-29
3 31 31 75,000,000 2,325,000,000 2026-10-12
4 31 31 75,000,000 2,325,000,000 2026-10-14

Gazar Shime Uildver JSC (GAZR)

Address: Ulaanbaatar, Bayangol district, Industrial western area, 66/01, 66/02
Phone: 75059933
Fax: 976 75059933
Name of Director/CEO: Tseepel.Ganbat
Email: info@gazarshim.mn
Established date: 1999-07-20
Listed date: 2007-07-20
Registration № 2577127
State Registration № 9007001018
Stock type: Common
Business description: Heavy industry
Business description: Food production
Auxiliary activities: Agriculture, livestock production, hunting and related service activities
Beverage manufacturing
Operation status: Normal
ISIN: MN0GAZR05653

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Security specialist

Last update date: 2024-06-13
№ Lastname Firstname Position in the company Contact number
1 L Burenchimeg Chief Accountant +976 88047895

Influential shareholders

Last update date: N/A
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons

History of influential shareholders

№ Lastname Firstname Percent Date

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 1,198,113,207

Income statement

  • Sales revenue34,183,968,821
  • Cost of sales 20,219,161,804
  • Gross profit 13,964,807,017
  • Net income 4,833,340,202
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 11.6557
  • Price earnings ratio (P/E Ratio) 3.7329

Balance sheet

  • Total assets 61,461,597,138
  • Total liabilities 8,745,675,517
  • Total owner`s equity 52,715,921,629
  • Issued shares 1,198,113,207

Income statement

  • Sales revenue41,071,890,187
  • Cost of sales 23,609,900,127
  • Gross profit 17,461,990,060
  • Net income 7,558,962,300
  • Book value per share 44

Ratios

  • Return on Assets /ROA/ 0.123
  • Return on Equity /ROE/ 0.1434
  • Return on Total Assets /ROTA/ 0.2841
  • Earnings per share /EPS/ 14.5746
  • Price earnings ratio (P/E Ratio) 2.9853

Balance sheet

  • Total assets 61,461,597,138
  • Total liabilities 8,745,675,517
  • Total owner`s equity 52,715,921,629
  • Issued shares 1,198,113,207

Income statement

  • Sales revenue41,071,890,187
  • Cost of sales 23,609,900,127
  • Gross profit 17,461,990,060
  • Net income 7,558,962,300
  • Book value per share 44

Ratios

  • Return on Assets /ROA/ 0.123
  • Return on Equity /ROE/ 0.1434
  • Return on Total Assets /ROTA/ 0.2841
  • Earnings per share /EPS/ 14.5746
  • Price earnings ratio (P/E Ratio) 3.3984

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 1,198,113,207

Income statement

  • Sales revenue20,875,241,552
  • Cost of sales 11,751,565,171
  • Gross profit 5,036,442,154
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 4.2036
  • Price earnings ratio (P/E Ratio) 11.7826

Balance sheet

  • Total assets 50,049,814,623
  • Total liabilities 11,594,297,396
  • Total owner`s equity 38,455,517,227
  • Issued shares 1,198,113,207

Income statement

  • Sales revenue34,312,209,541
  • Cost of sales 19,779,909,840
  • Gross profit 14,532,299,701
  • Net income 6,536,542,107
  • Book value per share 32

Ratios

  • Return on Assets /ROA/ 0.1306
  • Return on Equity /ROE/ 0.17
  • Return on Total Assets /ROTA/ 0.2904
  • Earnings per share /EPS/ 12.1293
  • Price earnings ratio (P/E Ratio) 4.0835

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 1,198,113,207

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 1,198,113,207

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 1,198,113,207

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Gazar Shime Uildver JSC GAZR 2025 year 3 Quarterly reports 2025-10-22 0000-00-00 N/A
2 Gazar Shime Uildver JSC GAZR 2025 year 2 Quarterly reports 2025-08-01 0000-00-00 N/A
3 Gazar Shime Uildver JSC GAZR 2024 year 4 Quarterly reports 2025-02-10 Solid unity audit 2025-03-31
4 Gazar Shime Uildver JSC GAZR 2024 year 2 Quarterly reports 2024-07-20 0000-00-00 N/A
5 Gazar Shime Uildver JSC GAZR 2023 year 4 Quarterly reports 2024-04-29 Onch Audit LLC 2024-04-17
6 Gazar Shime Uildver JSC GAZR 2023 year 3 Quarterly reports 2023-10-23 0000-00-00 N/A
7 Gazar Shime Uildver JSC GAZR 2023 year 2 Quarterly reports 2023-08-03 0000-00-00 N/A
8 Gazar Shime Uildver JSC GAZR 2023 year 1 Quarterly reports 2023-04-14 0000-00-00 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year Quarterly News

Announcements and notices

№ Headline Date of release
1 SECURITIES LISTING CLASSIFICATION UPDATED 2025-09-05 18:19:41
2 DIVIDEND DECLARATION BY “GAZAR SHIME UILDVER" JSC 2025-02-19 11:16:10
3 "GAZAR SHIME UILDVER" JSC PRESENTED ITS OPERATIONAL AND FINANCIAL REPORT FOR THE FIRST HALF OF 2024 2024-08-09 16:29:46
4 DIVIDEND DECLARATION BY "GAZAR SHIME UILDVER" JSC 2024-02-06 11:24:58
5 “GAZAR SHIME UILDVER” JSC INTRODUCES THE REPORT OF DISBURSEMENT ON CAPITAL RAISED FROM THE PUBLIC 2024-01-24 10:36:38
6 MSE RENEWS TOP 20 INDEX COMPOSITION 2024-01-15 17:28:42
7 “GAZAR SHIM UILDVER” JSC PRESENTED ITS OPERATIONAL AND FINANCIAL REPORT FOR THE FIRST HALF OF 2023 2023-08-10 17:30:09

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2026