• mn
IPO

Trade Reports

Index

66517.4

( -356.14 -0.53% )
Index Unit Change
Top 20 Index 66517.4 -356.14
MSE A Index 26535.74 -196.44
MSE B Index 15359.93 98.77

News

OCTOBER 7, 2026 TRADING REPORT

2026-10-07 15:42:50

Total trade: MNT 12,134,878,818 (USD 3,375,112.31)

OCTOBER 6, 2026 TRADING REPORT

2026-10-06 15:34:09

Total trade: MNT 632,219,777,353 (USD 175,833,955.12)

OCTOBER 5, 2026 TRADING REPORT

2026-10-05 16:19:46

Total trade: MNT 21,886,981,412 (USD 6,086,835.27)

Khuvsgul (HVL)

165
0 ( 0.00% )
  • Previous closing price: 165.00
  • Opening price: 0.00
  • Closing price: 165.00
  • Current day`s VWAP: 0.00
  • Bid: 150.00 x 100
  • Ask: 165.00 x 2,440
  • Issued shares: 86,707,294
  • Outstanding shares: 86,707,294
  • Daily range: 0.00 - 0.00
  • Trade volume: 0
  • Turnover: 0.00
  • Number of transaction: 0
  • 52 weeks data: 145.00 - 185.00
  • ISIN: MN00HVL00787
  • Market Cap: 14,306,703,510.00
Khuvsgul
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 50 45 45 50 1,166 56,152 2014-10-31
2 50 50 50 50 200 10,052 2015-04-01
3 51 51 51 51 2,475 126,225 2016-05-04
4 55 55 55 55 40 2,200 2016-11-08
5 63 63 63 63 300 18,975 2021-03-15
6 73 73 73 73 150 10,910 2021-08-05
7 84 84 84 84 3 251 2022-12-06
8 96 96 96 96 4 385 2023-11-23
9 111 111 111 111 3 332 2023-11-30
10 127 127 127 127 106 13,480 2023-12-01
11 146 146 146 146 3 439 2024-01-10
12 168 150 168 159 34,240 5,472,812 2025-06-09
13 183 183 183 183 10,000 1,828,500 2025-06-10
14 210 161 210 179 46,857 7,849,322 2025-06-12
15 182 180 182 180 5,253 946,870 2025-06-13
16 182 182 182 182 336 61,113 2025-06-16
17 182 182 182 182 8,000 1,454,960 2025-06-17
18 182 165 165 182 6,000 1,039,710 2025-06-23
19 163 163 163 163 500 81,500 2025-06-24
20 182 160 163 160 14,024 2,292,302 2025-06-25
21 182 182 182 182 2,500 453,855 2025-06-26
22 182 180 182 180 10,060 1,810,893 2025-06-27
23 180 177 177 180 20,000 3,580,000 2025-06-30
24 181 181 181 181 2,060 372,860 2025-07-01
25 180 175 180 177 5,055 894,900 2025-07-18
26 177 177 177 177 300 53,100 2025-07-23
27 180 160 160 180 4,040 686,400 2025-07-28
28 180 179 179 180 1,660 297,741 2025-07-29
29 180 179 179 180 14,565 2,615,080 2025-07-30
30 179 179 179 179 1,403 251,137 2025-08-11
31 179 179 179 179 5,000 895,000 2025-08-12
32 169 160 160 169 2,590 436,576 2025-08-25
33 169 169 169 169 2,520 425,880 2025-08-26
34 169 169 169 169 242 40,898 2025-08-28
35 154 154 154 154 2,600 400,452 2025-09-10
36 168 160 160 168 6,242 1,014,694 2025-09-11
37 168 168 168 168 61 10,248 2025-09-12
38 160 160 160 160 10 1,600 2025-09-17
39 168 160 160 168 814 136,672 2025-09-19
40 170 170 170 170 2,000 340,000 2025-09-30
41 170 150 150 170 30,720 4,648,000 2025-10-03
42 145 145 145 145 1,100 159,500 2025-10-23
43 160 160 160 160 1,000 160,000 2025-10-30
44 162 162 162 162 492 79,699 2025-10-31
45 162 146 162 162 1,135 183,411 2025-11-03
46 180 149 149 180 2,780 459,507 2025-12-02
47 180 180 180 180 2,768 498,230 2025-12-03
48 180 180 180 180 51 9,180 2025-12-05
49 153 153 153 153 100 15,301 2025-12-15
50 170 170 170 170 2,002 340,340 2025-12-22
51 169 169 169 169 121 20,449 2025-12-23
52 179 169 169 179 15,797 2,702,991 2025-12-25
53 179 179 179 179 131 23,436 2025-12-26
54 185 179 179 185 29,041 5,213,937 2025-12-30
55 185 185 185 185 2,000 370,000 2025-12-31
56 185 185 185 185 50 9,250 2026-01-02
57 185 185 185 185 130 24,047 2026-01-12
58 185 185 185 185 100 18,490 2026-01-23
59 185 185 185 185 30 5,547 2026-01-28
60 175 175 175 175 550 96,250 2026-02-06
61 175 175 175 175 116 20,300 2026-02-09
62 175 175 175 175 65 11,375 2026-02-10
63 175 175 175 175 2,500 437,500 2026-02-11
64 170 170 170 170 460 78,200 2026-02-23
65 170 170 170 170 470 79,900 2026-02-24
66 170 170 170 170 30 5,100 2026-02-26
67 173 173 173 173 1,500 259,500 2026-02-27
68 173 173 173 173 571 98,783 2026-03-02
69 173 173 173 173 2 346 2026-03-04
70 151 151 151 151 1,000 151,000 2026-03-05
71 151 151 151 151 2,880 434,880 2026-03-06
72 173 173 173 173 571 98,772 2026-03-20
73 173 173 173 173 60 10,377 2026-03-23
74 169 147 147 169 11,000 1,639,100 2026-03-26
75 165 165 165 165 3,705 611,325 2026-03-31
76 165 165 165 165 295 48,675 2026-04-06
77 164 164 164 164 200 32,800 2026-04-08
78 167 167 167 167 68 11,356 2026-04-09
79 167 167 167 167 568 94,850 2026-04-13
80 169 167 167 168 34,054 5,734,246 2026-04-14
81 169 169 169 169 6,500 1,098,500 2026-04-15
82 169 169 169 169 475 80,275 2026-04-16
83 170 169 170 169 8,904 1,504,809 2026-04-23
84 169 169 169 169 2,500 422,500 2026-04-24
85 175 174 174 174 554 96,450 2026-06-16
86 174 174 174 174 90 15,660 2026-06-18
87 150 150 150 150 27,000 4,050,000 2026-06-22
88 150 150 150 150 954 143,100 2026-07-27
89 150 150 150 150 2,046 306,900 2026-07-28
90 150 150 150 150 2,340 351,000 2026-08-03
91 150 150 150 150 3,500 525,002 2026-08-04
92 172 172 172 172 30 5,160 2026-08-05
93 151 151 151 151 68 10,268 2026-08-07
94 172 172 172 172 300 51,600 2026-08-10
95 150 150 150 150 2,980 447,060 2026-08-11
96 150 150 150 150 4,000 600,000 2026-08-13
97 170 150 150 170 2,001 300,270 2026-08-14
98 170 170 170 170 8 1,360 2026-09-03
99 163 160 160 161 8,102 1,305,626 2026-09-07
100 163 163 163 163 1 163 2026-09-09
101 163 163 163 163 3 489 2026-09-10
102 163 160 163 160 35 5,702 2026-09-11
103 165 150 150 163 6,340 969,350 2026-09-14
104 165 160 165 160 1,120 184,215 2026-09-15
105 160 160 160 160 208 33,280 2026-09-16
106 165 160 160 165 679 108,665 2026-09-17
107 165 165 165 165 5 825 2026-09-18
108 165 155 165 155 11 1,715 2026-09-22
109 165 165 165 165 17 2,805 2026-09-23
110 165 150 150 165 4,325 648,825 2026-09-24
111 165 155 155 155 501 77,665 2026-09-25
112 165 165 165 165 1 165 2026-09-28
113 165 165 165 165 613 101,145 2026-10-01
114 165 165 165 165 2,500 412,500 2026-10-05
115 165 165 165 165 600 99,000 2026-10-06
116 165 165 165 165 1 165 2026-10-08
117 165 165 165 165 2,500 412,500 2026-10-15
№ Prices Traded
High Low Volume Value Date
1 2,054 2,054 48,690 100,009,260 2021-04-20
2 73 73 48,690 3,541,224 2022-02-21

Khuvsgul (HVL)

Address: Central Tower-17F, Suhbaatar square-2, Sukhbaatar district, 8th horoo, Ulaanbaatar, Mongolia.
Phone: 77003322, 99912707
Fax:
Name of Director/CEO: Chuluun.Ganhuyag
Email: info@huvsgul.co
Established date: 1972-02-25
Listed date: 1992-07-22
Registration № 2034611
State Registration № 9010002015
Stock type: Common
Business description: Hospitality & Tourism
Business description: Management consultancy services
Auxiliary activities:
Operation status: Normal
ISIN: MN00HVL00787

Licenses, patents and trademarks owned

# Type of Licenses, patents and trademarks Date of acquisition issued organization Duration Date of expiry/cancellation File

Information of a controlled and/or subsidiary company

# Type Name Address Principal activities

Branches and Representative Offices of the Company

# Name Address

Employee turnover ratio

# Type Amount Percentage Date

Authorized officials

Last update date: N/A
№ Lastname Firstname Position Percentage of shares held

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Security specialist

Last update date: N/A
№ Lastname Firstname Position in the company Contact number

Influential shareholders

Last update date: N/A
№ Lastname Firstname Percentage of shares held Ownership stake in other companies Affiliated persons

History of influential shareholders

№ Lastname Firstname Percent Date

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 86,707,294

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 86,707,294

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 86,707,294

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 86,707,294

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 51,956

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 11,494,525,166
  • Total liabilities 11,571,589,407
  • Total owner`s equity -77,064,241
  • Issued shares 51,956

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income -26,333,482
  • Book value per share -1,483

Ratios

  • Return on Assets /ROA/ -0.0023
  • Return on Equity /ROE/ 0.3417
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 51,956

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 51,956

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 51,956

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 51,956

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)

Balance sheet

  • Total assets 155,097,600
  • Total liabilities 0
  • Total owner`s equity 155,097,600
  • Issued shares 51,956

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 2,985

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 155,097,600
  • Total liabilities 0
  • Total owner`s equity 155,097,600
  • Issued shares 51,956

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 2,985

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 155,097,600
  • Total liabilities 0
  • Total owner`s equity 155,097,600
  • Issued shares 51,956

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 2,985

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 155,097,600
  • Total liabilities 0
  • Total owner`s equity 155,097,600
  • Issued shares 51,956

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 2,985

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 155,097,600
  • Total liabilities 100,000,000
  • Total owner`s equity 55,097,600
  • Issued shares 51,956

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 1,060

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 155,097,600
  • Total liabilities 0
  • Total owner`s equity 155,097,600
  • Issued shares 51,956

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 2,985

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 155,097,600
  • Total liabilities 0
  • Total owner`s equity 155,097,600
  • Issued shares 51,956

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 2,985

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 155,097,600
  • Total liabilities 0
  • Total owner`s equity 155,097,600
  • Issued shares 51,956

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 2,985

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio) 0

Balance sheet

  • Total assets 35,366,500
  • Total liabilities 0
  • Total owner`s equity 35,366,500
  • Issued shares 51,956

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 105,200
  • Net income 0
  • Book value per share 681

Ratios

  • Return on Assets /ROA/ 0
  • Return on Equity /ROE/ 0
  • Return on Total Assets /ROTA/ 0.003
  • Earnings per share /EPS/ 2.0248
  • Price earnings ratio (P/E Ratio) 16.3276
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Khuvsgul HVL 2025 year 4 Quarterly reports 2026-02-10 0000-00-00 N/A
2 Khuvsgul HVL 2025 year 3 Quarterly reports 2025-10-21 0000-00-00 N/A
3 Khuvsgul HVL 2025 year 2 Quarterly reports 2025-07-21 0000-00-00 N/A
4 Khuvsgul HVL 2025 year 1 Quarterly reports 2025-04-28 "Inter Audit" LLC 2025-02-11 N/A
5 Khuvsgul HVL 2024 year 4 Quarterly reports 2025-02-10 0000-00-00 N/A
6 Khuvsgul HVL 2024 year 2 Quarterly reports N/A
7 Khuvsgul HVL 2023 year 4 Quarterly reports 2024-04-26 Magic consulting Audit 2024-03-04 N/A
8 Khuvsgul HVL 2022 year 4 Quarterly reports 2023-03-24 2023-03-27 N/A
9 Khuvsgul HVL 2022 year 2 Quarterly reports 2022-07-26 0000-00-00 N/A
10 Khuvsgul HVL 2021 year 4 Quarterly reports 2022-07-04 2021-12-31 N/A
11 Khuvsgul HVL 2021 year 4 Quarterly reports 2022-02-10 0000-00-00 N/A
12 Khuvsgul HVL 2021 year 2 Quarterly reports 2021-08-02 0000-00-00 N/A
13 Khuvsgul HVL 2020 year 4 Quarterly reports 2021-08-02 0000-00-00 N/A
14 Khuvsgul HVL 2019 year 4 Quarterly reports 2020-02-13 2020-02-05
15 Khuvsgul HVL 2018 year 4 Quarterly reports 2019-03-19 2019-02-13 N/A
16 Khuvsgul HVL 2018 year 2 Quarterly reports 2018-08-13 0000-00-00
17 Khuvsgul HVL 2016 year 4 Quarterly reports 2017-02-21 N/A
18 Khuvsgul HVL 2015 year 4 Quarterly reports 2016-03-30 N/A
19 Khuvsgul HVL 2013 year 4 Quarterly reports 2014-04-15 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year Quarterly News

Announcements and notices

№ Headline Date of release
1 "KHUVSGUL" JSC RENAMED AS “ARD INVESTMENT GROUP” JSC 2026-03-24 14:51:44
2 TENDER OFFER MADE BY THE CONTROLLING SHAREHOLDER OF “ARD FINANCIAL GROUP” JSC 2024-01-24 10:34:15
3 THE EXTRAORDINARY SHAREHOLDERS MEETING OF "KHUVSGUL" JSC WILL BE HELD 2023-11-20 11:35:15
4 THE SHARES OF "KHUVSGUL" JSC TRADED THROUGH A TENDER OFFER 2023-10-02 16:40:07
5 TENDER OFFER MADE BY THE CONTROLLING SHAREHOLDER OF “KHUVSGUL” JSC 2023-08-30 10:43:04
6 ATTENTION TO SHAREHOLDERS OF ‘KHUVSGUL’ JSC 2021-10-11 06:05:14

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2026