• mn
IPO

Trade Reports

Index

49528.8

( 149.47 0.3% )
Index Unit Change
Top 20 Index 49528.8 149.47
MSE A Index 19152.76 30.38
MSE B Index 14899.14 -11.21

News

NOVEMBER 19, TRADING REPORT

2024-11-19 16:12:41

Total trade: MNT 3,994,024,658 (USD 1,169,834.24)

NOVEMBER 18, TRADING REPORT

2024-11-18 17:29:50

Total trade: MNT 77,487,862,908 (USD 22,700,347.42)      

"E-TRANS LOGISTICS" JSC RESOLVED TO COMPLY THE RIGHT TO REPURCHASE SHARES

2024-11-18 15:56:20

The company has proposed to buy back its shares at a price of MNT 118.08 per share.

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2024-11-20

Last update date: 2024-11-20 10:30:15
Today 414,565 shares of 21 companies of Tier 1 were traded for MNT 121,444,259.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,600 2,620 2,600 2,608 2,639 N/A -31 -1.17% 1,878 40 2,606 2,610 725
ADB 96.20 97 96.20 96.90 96.81 N/A 0.09 0.09% 8,964 566 96.50 96.89 930
AIC 639.01 660 639.01 660 664.13 N/A -4.13 -0.62% 1,508 10,078 650 660 1,343
APU 990 1,000 990 1,000 990.93 N/A 9.07 0.92% 8,482 7 998 1,000 8,148
BODI 84 86.98 84 86.98 84 N/A 2.98 3.55% 18,324 927 84 86.98 2,800
BOGD 83 83 83 83 83.50 N/A -0.50 -0.6% 3,250 70 82.50 83 7,327
GAZR 48.02 49 48.02 49 49 N/A 0 0% 17,400 1,000 48.30 49 63
GLMT 1,168 1,169 1,168 1,169 1,167 N/A 2 0.17% 13,941 3,626 1,168 1,169 1,268
GOV 258 259.95 258 259.95 259 N/A 0.95 0.37% 14,652 122 257 259.95 32,930
INV 8,100 8,100 8,100 8,100 8,005 N/A 95 1.19% 30 10 7,660 8,100 144
KHAN 1,080 1,084 1,080 1,082 1,080 N/A 2 0.19% 49,042 25,425 1,080 1,082 790
LEND 150 150 150 150 153 N/A -3 -1.96% 6,696 577 149.90 150 43,304
MFC 83.11 86 83.11 86 85 N/A 1 1.18% 2,337 200 84 85.99 2,000
MNDL 73.50 73.50 68.01 68.01 74 N/A -5.99 -8.09% 240,740 38 69.01 73.50 3,537
MSE 357 359 352.04 353.50 353.52 N/A -0.02 -0.01% 17,162 11 355 359 14,695
NEH 18.30 18.30 18.30 18.30 18.50 N/A -0.20 -1.08% 1,005 769 18.10 18.30 11,345
SBM 484.98 484.98 484.98 484.98 472.21 N/A 12.77 2.7% 1 250 475 484.98 2,305
SUU 408 410 408 410 408 N/A 2 0.49% 5,857 153 407.11 410 337
TDB 24,000 24,000 24,000 24,000 24,000 N/A 0 0% 78 50 23,900 24,000 3,012
TUM 380 380 376 380 379.14 N/A 0.86 0.23% 2,165 8 378 380 12,454
XAC 855 865 845 845 843.33 N/A 1.67 0.2% 1,053 37 845 865 298
Today 36,234 shares of 12 companies of Tier 2 were traded for MNT 5,875,079.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 8.53 8.53 8.53 8.53 9 N/A -0.47 -5.22% 9,202 1,872 8.53 8.55 4,624
BDL 23,100 23,100 23,100 23,100 23,000 N/A 100 0.43% 1 2 17,150 23,100 74
CNF 33,000 33,000 33,000 33,000 32,200 N/A 800 2.48% 32 9 31,120 33,000 64
CUMN 180 184 179 184 183.50 N/A 0.50 0.27% 14,334 10 180.01 184 1,299
ERDN 1,560 1,565 1,560 1,565 1,556 N/A 9 0.58% 535 68 1,560 1,565 1,204
ITLS 70.50 73.98 70.50 73.98 70.47 N/A 3.51 4.98% 206 300 70.30 73.98 4,994
JTB 63.98 63.98 63.98 63.98 66.99 N/A -3.01 -4.49% 148 1,340 55 63.99 148
MBW 189.79 189.79 185.51 185.51 187 N/A -1.49 -0.8% 2,100 2,594 185.51 189.78 100
NXE 2,819 2,819 2,819 2,819 2,452 N/A 367 14.97% 21 29 2,452 0 0
RMC 62 62 62 62 62 N/A 0 0% 9,600 24,330 61 62 35,400
SEND 150 150 150 150 146 N/A 4 2.74% 3 3 147 150 1,464
UID 4,499 4,499 4,499 4,499 4,499 N/A 0 0% 52 10 4,399 4,499 591
Today 166 shares of 5 companies of Tier 3 were traded for MNT 4,965,802.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
ERS 27,980 27,980 27,980 27,980 26,960 N/A 1,020 3.78% 1 1 26,900 28,000 50
HHN 3,661 3,661 3,661 3,661 3,184 N/A 477 14.98% 29 11 2,707 3,661 40
HRD 172,500 172,500 172,500 172,500 172,500 N/A 0 0% 28 11 146,700 172,500 21
MBG 11.32 11.32 11.32 11.32 11.32 N/A 0 0% 106 398 11.05 11.32 44
QPAY 226.48 226.48 226.48 226.48 217.17 N/A 9.31 4.29% 2 5 218 226.48 198
Today 127,219 units of 2 funds were traded for MNT 105,901,139.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 1,025 1,044 1,024 1,044 1,038 N/A 6 0.58% 100,000 25,000 1,005 1,043 10
XOC 83 83 82.20 83 83.61 N/A -0.61 -0.73% 27,219 379 82 83 26,376
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024