• mn
IPO

Trade Reports

Index

49962.34

( 381.94 0.77% )
Index Unit Change
Top 20 Index 49962.34 381.94
MSE A Index 18180.72 70.69
MSE B Index 14675.51 110.75

News

MAY 16 TRADING REPORT

2025-05-16 18:29:15

Total trade: MNT 6,048,762,713 (USD 1,692,989.23)

ERDENE ANNOUNCES Q1 2025 RESULTS AND PROVIDES BAYAN KHUNDII PROJECT UPDATE

2025-05-16 17:56:46

Peter Akerley, Erdene’s President and CEO stated, “The team made great progress safely advancing BK towards production during the first quarter. With over 700 personnel on-site, the Project is currently 92% complete as we work towards first gold in late Q3 2025.”

MAY 15 TRADING REPORT

2025-05-15 16:38:59

Total trade: MNT 527,538,467 (USD 147,668.53)

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2025-05-16

Last update date: 2025-05-16 18:59:16
Энэ өдөр нийт 325,562,337.10 төгрөг болон 0.00 долларын арилжаа хийгдсэн байна.
Today 498,302 shares of 24 companies of Tier 1 were traded for MNT 214,803,881.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 2,439 2,448 2,352 2,410 2,408 2,445 37 1.54% 3,708 8,989,970 210 2,352 2,410 756
ADB 100 101.80 99.02 101.80 100.11 101.57 1.46 1.46% 28,204 2,845,256 800 99.80 101.80 73,460
AIC 644.73 644.73 630 644.64 644.79 644.57 -0.22 -0.03% 2,443 1,566,073 451 625 644.50 341
APU 981 985 980.10 984 984.14 983.45 -0.69 -0.07% 6,021 5,921,560 304 981 984 146
BDS 1,450 1,450 1,450 1,450 1,450 1,450 0 0% 3 4,350 9 1,450 1,655 37
BODI 81 81 81 81 81 81 0 0% 55 4,455 55 76.04 81 5,353
GAZR 45.50 45.50 45.20 45.20 45.20 45.20 -0 -0% 7,638 347,452 284 45.10 45.20 543
GLMT 1,021 1,030 1,021 1,029 1,028 1,027 -1 -0.1% 11,373 11,629,315 380 1,025 1,029 14,199
GOV 267 275 267 270 270.01 270.54 0.53 0.2% 30,694 8,274,687 1,104 267 275 670
INV 9,580 9,580 9,580 9,580 9,600 9,580 -20 -0.21% 17 162,860 1 9,105 9,580 483
KHAN 1,071 1,075 1,070 1,074 1,071 1,073 2 0.19% 70,826 75,902,111 131 1,073 1,074 9,581
LEND 147.50 148.99 147.11 148 148 148 0 0% 192,672 28,462,077 1,000 147.11 148 81,201
MFC 81 81 81 81 82.49 81 -1.49 -1.81% 18,948 1,534,788 102 80.30 81 42,652
MIK 12,000 12,000 12,000 12,000 12,000 12,000 0 0% 1 12,000 2 11,200 12,500 100
MNDL 70 71.70 69.50 71.50 70 71.45 1.45 2.07% 20,541 1,442,977 202 69.60 71.50 25
MSE 288.10 291 283.01 284.95 290.32 284.07 -6.25 -2.15% 40,315 11,580,708 2,000 283.02 284.90 500
NEH 25 25 24 24 25 24 -1 -4% 1,212 29,201 20,000 23.41 25 21,484
SBM 437 440 436.11 436.50 438.18 437.25 -0.93 -0.21% 3,820 1,669,284 308 436.50 439 2,388
SUU 609 610 605 609 610 609 -1 -0.16% 9,805 5,973,125 6,020 608 609 742
TCK 29,500 29,500 29,500 29,500 28,500 29,500 1,000 3.51% 2 59,000 8 28,500 29,500 6
TDB 23,880 23,880 22,900 23,880 22,980 23,880 900 3.92% 27 624,600 3 22,920 23,880 91
TTL 29,440 29,440 28,800 29,400 29,060 29,400 340 1.17% 732 21,261,660 1 28,980 29,400 234
TUM 360 370 358.06 365 360.50 365.47 4.97 1.38% 31,365 11,308,334 718 365 370 26,438
XAC 850 850.10 850 850.10 850.10 850.10 0 0% 17,880 15,198,038 2,000 850.01 850.10 9,165
Today 184,843 shares of 17 companies of Tier 2 were traded for MNT 96,835,259.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AMT 9 9 9 9 9 9 0 0% 3,500 31,500 100 8.50 9 6,910
CNF 45,840 45,840 45,840 45,840 45,800 45,840 40 0.09% 1 45,840 9 45,840 51,850 18
CUMN 198.88 204.98 198.88 199 190.42 200.46 10.04 5.27% 85,863 17,174,668 11,000 199 203.99 494
ERDN 2,547 2,550 2,451 2,530 2,514 2,468 -46 -1.83% 25,677 63,998,407 1,300 2,458 2,530 4,023
HBO 40 41 40 41 38 40.84 2.84 7.47% 303 12,376 5,000 35 45 2,003
HRM 170 170 170 170 170.97 170 -0.97 -0.57% 100 17,000 200 166.50 170 10,160
ITLS 79 79.20 79 79.20 79.19 79.20 0.01 0.01% 304 24,025 1,002 79 79.20 258
MBW 190 190 190 190 190 190 0 0% 537 102,030 3,000 190 194.99 18
MGLA 212 212 212 212 212 212 0 0% 150 31,800 500 176 212 9,335
MIB 57 57 57 57 54 57 3 5.56% 100 5,700 0 0 57 2,637
QPAY 200.02 203 200.01 203 200.01 200.08 0.07 0.04% 54,002 10,805,437 1,000 200.01 203 6,673
RMC 68 68 68 68 68.58 68 -0.58 -0.85% 100 6,800 10,000 60 68 55,689
SEND 128 128 128 128 128 128 0 0% 13,046 1,669,888 48 127.50 128 13,814
SHV 3,850 3,850 3,850 3,850 3,475 3,850 375 10.79% 5 19,250 0 0 3,850 251
TGI 775 775 775 775 777 775 -2 -0.26% 1 775 1,516 745.50 775 68
UID 3,550 3,587 3,550 3,587 3,500 3,567 67 1.91% 586 2,090,313 150 3,301 3,599 40
UYN 1,425 1,425 1,400 1,410 1,429 1,407 -22 -1.54% 568 799,450 204 1,400 1,830 600
Today 78 shares of 3 companies of Tier 3 were traded for MNT 50,247.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
HJL 661.30 661.30 661.30 661.30 575.05 661.30 86.25 15% 2 1,323 198 661.30 0 0
HSX 4,800 4,800 4,800 4,800 4,200 4,800 600 14.29% 10 48,000 77 4,800 0 0
MBG 14 14 14 14 14 14 0 0% 66 924 200 13.10 14 7,451
Today 12,314 units of 2 funds were traded for MNT 9,572,951.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
MFG 860 875 850 850 860 853.57 -6.43 -0.75% 11,092 9,472,883 5,928 850 877.85 163
XOC 82 82 81.02 82 82 81.86 -0.14 -0.17% 1,222 100,068 99 81.02 82 18,184
Today 50 Asset backed securities were traded for MNT 2,500,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BERL 50,000 50,000 50,000 50,000 49,980 50,000 0.02 0.04% 40 2,000,000 0 0 50 960
BGFI 50,000 50,000 50,000 50,000 50,000 50,000 0 0% 10 500,000 0 0 50 490
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 18 shares that are worth 1,800,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
SIII-BD-14/12/25-C0062-18 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 18 1,800,000 0 0 100,000 18,634
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2025