Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.
2025-06-06
Last update date: 2025-06-06 18:59:19
Энэ өдөр нийт 2,227,014,270.02 төгрөг болон 0.00 долларын арилжаа хийгдсэн байна.
Today 267,235 shares of 24 companies of Tier 1 were traded for MNT 156,056,941.
| Stocks |
Quotes |
Orders |
| Bid |
Ask |
| Symbol |
Open |
High |
Low |
Last price |
Previous closing price |
Closing price |
Change |
Volume |
Нийт мөнгөн дүн |
Bid vol |
Bid |
Ask |
Ask vol |
| AARD |
2,590 |
2,640 |
2,561 |
2,638 |
2,649 |
2,626 |
-23 |
-0.87% |
6,141 |
16,108,432 |
2 |
2,562 |
2,638 |
250 |
| ADB |
100 |
103.41 |
99 |
102.99 |
101.07 |
102.10 |
1.03 |
1.02% |
59,264 |
5,977,459 |
25,000 |
97.07 |
101.99 |
5,000 |
| AIC |
724 |
724 |
719 |
719 |
724.71 |
719 |
-5.71 |
-0.79% |
1,519 |
1,093,088 |
200 |
650 |
718.99 |
357 |
| APU |
982 |
985 |
979 |
985 |
984.73 |
983.11 |
-1.62 |
-0.16% |
12,111 |
11,899,577 |
522 |
979 |
985 |
11,475 |
| BDS |
1,550 |
1,550 |
1,550 |
1,550 |
1,500 |
1,550 |
50 |
3.33% |
37 |
57,350 |
122 |
1,550 |
1,665 |
4 |
| BODI |
70.10 |
70.10 |
70.10 |
70.10 |
70 |
70.10 |
0.10 |
0.14% |
80 |
5,608 |
920 |
70.10 |
78 |
2,000 |
| GAZR |
44.60 |
44.60 |
44.30 |
44.30 |
44.10 |
44.50 |
0.40 |
0.91% |
6,375 |
284,025 |
9,000 |
44.30 |
44.60 |
258 |
| GLMT |
1,018 |
1,020 |
1,011 |
1,020 |
1,020 |
1,020 |
0 |
0% |
23,748 |
24,115,678 |
110 |
1,017 |
1,020 |
7,843 |
| GOV |
260 |
261 |
260 |
261 |
261 |
260.02 |
-0.98 |
-0.38% |
36,790 |
9,565,804 |
1,729 |
260 |
261 |
3,596 |
| INV |
9,600 |
9,665 |
9,600 |
9,665 |
9,585 |
9,600 |
15 |
0.16% |
440 |
4,224,130 |
16 |
9,585 |
9,660 |
50 |
| KHAN |
1,064 |
1,070 |
1,062 |
1,069 |
1,065 |
1,068 |
3 |
0.28% |
37,536 |
39,967,314 |
246 |
1,065 |
1,069 |
6,368 |
| LEND |
140 |
142.50 |
139.12 |
142.30 |
139.45 |
139.78 |
0.33 |
0.24% |
11,906 |
1,664,211 |
369 |
140 |
142.30 |
19,444 |
| MFC |
78 |
79.98 |
78 |
79.95 |
77.19 |
79.95 |
2.76 |
3.58% |
500 |
39,958 |
996 |
78.01 |
79.95 |
867 |
| MNDL |
66 |
66 |
63.65 |
65.99 |
66 |
65.99 |
-0.01 |
-0.02% |
16,856 |
1,090,802 |
134 |
64.01 |
65.99 |
4,752 |
| MNP |
629 |
630 |
629 |
630 |
631 |
629.25 |
-1.75 |
-0.28% |
203 |
127,737 |
47 |
604 |
630 |
984 |
| MSE |
260 |
266.94 |
253.10 |
260 |
255.48 |
256.42 |
0.94 |
0.37% |
10,799 |
2,787,000 |
514 |
255 |
260 |
650 |
| NEH |
23.98 |
23.99 |
23.88 |
23.88 |
23.98 |
23.98 |
0 |
0% |
1,116 |
26,760 |
1 |
23 |
23.88 |
156 |
| SBM |
443 |
443 |
440 |
440.99 |
441.19 |
440.18 |
-1.01 |
-0.23% |
10,839 |
4,780,379 |
20 |
439 |
440.99 |
898 |
| SUU |
574 |
580 |
574 |
580 |
574 |
577.44 |
3.44 |
0.6% |
8,356 |
4,832,005 |
1,135 |
574 |
580 |
43,482 |
| TCK |
29,180 |
29,180 |
29,180 |
29,180 |
29,180 |
29,180 |
0 |
0% |
1 |
29,180 |
17 |
28,500 |
29,180 |
5 |
| TDB |
22,800 |
22,800 |
22,600 |
22,600 |
22,800 |
22,680 |
-120 |
-0.53% |
18 |
408,200 |
16 |
22,500 |
22,800 |
74 |
| TTL |
28,920 |
28,920 |
27,000 |
27,000 |
27,900 |
27,480 |
-420 |
-1.51% |
547 |
15,146,620 |
125 |
26,000 |
27,980 |
45 |
| TUM |
353 |
358.90 |
351.05 |
358.89 |
352.58 |
353.93 |
1.35 |
0.38% |
13,938 |
4,927,046 |
15 |
351.15 |
358.89 |
764 |
| XAC |
853 |
853 |
850 |
852 |
853 |
852 |
-1 |
-0.12% |
8,115 |
6,898,578 |
1,100 |
851 |
852 |
227 |
Today 185,761 shares of 12 companies of Tier 2 were traded for MNT 89,733,135.
| Stocks |
Quotes |
Orders |
| Bid |
Ask |
| Symbol |
Open |
High |
Low |
Last price |
Previous closing price |
Closing price |
Change |
Volume |
Нийт мөнгөн дүн |
Bid vol |
Bid |
Ask |
Ask vol |
| AMT |
7.76 |
7.76 |
7.76 |
7.76 |
8.50 |
7.76 |
-0.74 |
-8.71% |
3,391 |
26,314 |
1,254 |
7.76 |
8 |
2,388 |
| BDL |
19,990 |
19,990 |
19,990 |
19,990 |
20,000 |
19,990 |
-10 |
-0.05% |
10 |
199,900 |
11 |
17,000 |
20,000 |
1,020 |
| CUMN |
205.01 |
206 |
192 |
192.02 |
205.01 |
200.45 |
-4.56 |
-2.22% |
82,553 |
16,637,130 |
9,690 |
192.50 |
205 |
482 |
| ERDN |
2,580 |
2,595 |
2,570 |
2,595 |
2,579 |
2,588 |
9 |
0.35% |
20,708 |
53,394,005 |
26,990 |
2,580 |
2,595 |
8,624 |
| ITLS |
75.50 |
76 |
75.50 |
76 |
75.50 |
76 |
0.50 |
0.66% |
1,524 |
115,394 |
545 |
75 |
76 |
451 |
| JTB |
50 |
50 |
50 |
50 |
45 |
50 |
5 |
11.11% |
1,000 |
50,000 |
33,928 |
45 |
50 |
2,644 |
| MBW |
180 |
186.96 |
180 |
186.96 |
186.99 |
184.02 |
-2.97 |
-1.59% |
1,015 |
186,715 |
29 |
152.07 |
187.94 |
990 |
| MGLA |
215 |
216 |
215 |
216 |
216 |
215 |
-1 |
-0.46% |
23,565 |
5,066,515 |
19,500 |
180 |
216 |
9,541 |
| QPAY |
198.99 |
198.99 |
191 |
191 |
192.01 |
192.41 |
0.40 |
0.21% |
50,473 |
9,716,097 |
500 |
190.10 |
198.99 |
52,008 |
| RMC |
65 |
65 |
65 |
65 |
64.23 |
65 |
0.77 |
1.2% |
24 |
1,560 |
10,576 |
58 |
65 |
1,639 |
| SEND |
129.99 |
129.99 |
129 |
129.90 |
124.68 |
129.86 |
5.18 |
4.15% |
242 |
31,421 |
1,100 |
125.01 |
129.30 |
280 |
| UID |
3,449 |
3,462 |
3,100 |
3,100 |
3,012 |
3,100 |
88 |
2.92% |
1,256 |
4,308,084 |
100 |
3,101 |
3,500 |
182 |
Today 0 shares of 0 companies of Tier 3 were traded for MNT 0.
| Stocks |
Quotes |
Orders |
| Bid |
Ask |
| Symbol |
Open |
High |
Low |
Last price |
Previous closing price |
Closing price |
Change |
Volume |
Нийт мөнгөн дүн |
Bid vol |
Bid |
Ask |
Ask vol |
Today 23,277 units of 2 funds were traded for MNT 6,331,194.
| Fund |
Quotes |
Orders |
| Bid |
Ask |
| Symbol |
Open |
High |
Low |
Last price |
Previous closing price |
Closing price |
Change |
Volume |
Нийт мөнгөн дүн |
Bid vol |
Bid |
Ask |
Ask vol |
| MFG |
870 |
887 |
870 |
871 |
886.99 |
871.08 |
-15.91 |
-1.79% |
5,608 |
4,881,845 |
38 |
871 |
886.99 |
398 |
| XOC |
81.35 |
82.80 |
81.35 |
82.79 |
82.79 |
82.67 |
-0.12 |
-0.14% |
17,669 |
1,449,349 |
62 |
81.55 |
82.79 |
667 |
Today 736 Asset backed securities were traded for MNT 73,593,000.
| Asset backed security |
Quotes |
Orders |
| Bid |
Ask |
| Symbol |
Open |
High |
Low |
Last price |
Previous closing price |
Closing price |
Change |
Volume |
Нийт мөнгөн дүн |
Bid vol |
Bid |
Ask |
Ask vol |
| ICAB |
100,000 |
100,000 |
99,990 |
99,990 |
100,000 |
99,990 |
-0.01 |
-0.01% |
736 |
73,593,000 |
0 |
0 |
100 |
3,205 |
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
| Securities |
Quotes |
Orders |
| Bid |
Ask |
| Symbol |
Open |
High |
Low |
Last price |
Previous closing price |
Closing price |
Change |
Volume |
Нийт мөнгөн дүн |
Bid vol |
Bid |
Ask |
Ask vol |
Company bond, each consisting of 19,013 shares that are worth 1,901,300,000 were conducted.
| Securities |
Quotes |
Orders |
| Bid |
Ask |
| Symbol |
Open |
High |
Low |
Last price |
Previous closing price |
Closing price |
Change |
Volume |
Нийт мөнгөн дүн |
Bid vol |
Bid |
Ask |
Ask vol |
| SHHK-BD-05/12/25-C0079-17 |
100,000 |
100,000 |
100,000 |
100,000 |
100,000 |
100,000 |
0 |
0% |
19,000 |
1,900,000,000 |
0 |
0 |
0 |
0 |
| SNDB-BD-06/08/26-C0073-18.5 |
100,000 |
100,000 |
100,000 |
100,000 |
100,000 |
100,000 |
0 |
0% |
13 |
1,300,000 |
0 |
0 |
100,000 |
113 |
Company bond, each consisting of 0 shares that are worth 0 were conducted.
| Securities |
Quotes |
Orders |
| Bid |
Ask |
| Symbol |
Open |
High |
Low |
Last price |
Previous closing price |
Closing price |
Change |
Volume |
Нийт мөнгөн дүн |
Bid vol |
Bid |
Ask |
Ask vol |
Block trades, consisting of 0 shares that are worth 0 were conducted.
| № |
Symbol |
Volume |
High |
Low |
Last price |
Block trades, consisting of 0 shares that are worth 0 were conducted.
| № |
Symbol |
Volume |
High |
Low |
Last price |
All or Non Auction book
| Symbol |
Volume |
Ask |
Value |
Date of expiry/cancellation |
