• mn
IPO

Trade Reports

Index

55052.46

( 209.08 0.38% )
Index Unit Change
Top 20 Index 55052.46 209.08
MSE A Index 21100.69 58.31
MSE B Index 14842.81 -54.66

News

AUGUST 3, 2026 TRADING REPORT

2026-08-03 16:14:57

Total trade: MNT 12,884,505,354 (USD 3,586,271.54)

PRIMARY MARKET TRADING OF GOVERNMENT SECURITIES TO BE HELD ON AUGUST 5, 2026

2026-08-03 09:02:57

By Orders No. A/346 and A/347 dated July 30, 2026, issued by the CEO of the Mongolian Stock Exchange, government domestic securities have been registered on the MSE’s official securities listing. These include:

JULY 31, 2026 TRADING REPORT

2026-07-31 16:20:40

Total trade: MNT 103,477,442,553 (USD 28,792,281.02)

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2026-08-10

Last update date: 2026-08-10 18:59:01
Энэ өдөр нийт 369,048,106.91 төгрөг болон 0.00 долларын арилжаа хийгдсэн байна.
Today 520,967 shares of 24 companies of Tier 1 were traded for MNT 302,444,897.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AARD 3,050 3,119 3,030 3,117 3,108 3,114 6 0.19% 2,126 6,565,970 100 3,031 3,117 3,205
ADB 93.42 96.89 93.10 93.11 94.94 95.72 0.78 0.82% 46,957 4,429,136 10,000 93.10 96.24 2,000
AIC 605.01 625.98 605 625 608.53 624.94 16.41 2.7% 4,174 2,541,424 100 606.01 625.97 50
APU 966.90 969 965 969 965.74 967.52 1.78 0.18% 14,287 13,816,921 5 968 969 7,270
BDS 1,650 1,650 1,600 1,600 1,649 1,600 -49 -2.97% 187 308,030 20 1,501 1,600 210
CUMN 268.90 268.90 267 268 267.87 268.71 0.84 0.31% 1,696 455,924 199 267 268 79
GLMT 1,113 1,122 1,109 1,120 1,115 1,115 0 0% 19,186 21,329,088 4 1,116 1,120 666
GOV 265 269 262.01 263 268.97 262.20 -6.77 -2.52% 24,341 6,405,084 20,220 262.01 263 580
INV 8,000 8,000 7,800 7,960 8,065 7,905 -160 -1.98% 680 5,379,490 50 7,960 7,980 55
KHAN 1,460 1,462 1,460 1,461 1,460 1,461 1 0.07% 56,062 81,866,622 320 1,460 1,461 9,971
LEND 158 159 157.90 158.50 158.51 159 0.49 0.31% 24,348 3,852,215 151 158.50 159 11,407
MBW 173.95 173.95 173.93 173.93 160.05 173.93 13.88 8.67% 22 3,827 6 158.02 173.94 995
MFC 78.97 79 77.51 78.99 78.98 78.99 0.01 0.01% 39,998 3,134,910 300 78.98 78.99 4,583
MLG 149.80 150 149 150 147.01 149.91 2.90 1.97% 1,150 172,298 200 149.01 150 5,682
MNDL 83.90 84 83.30 83.30 83.90 83.85 -0.05 -0.06% 72,932 6,116,039 997 83.20 83.30 189
MNP 590 590 580 580 592 589.41 -2.59 -0.44% 135 79,570 1,000 532 530 2
MSE 399 403.99 396.60 400 395.52 400.23 4.71 1.19% 123,359 49,149,316 90 399.10 400 45,857
NEH 25.50 26 25.50 25.67 25.67 25.67 -0 -0% 840 21,695 28 25.60 25.67 390
SBM 480 480.10 479 479.99 479.34 480.01 0.67 0.14% 36,934 17,728,410 70 479.34 479.99 40
SUU 609.99 611.98 606 611.98 610 611.93 1.93 0.32% 2,927 1,786,459 50 611 611.98 19,202
TDB 12,300 12,380 12,200 12,340 12,300 12,230 -70 -0.57% 452 5,546,800 3 12,210 12,340 50
TTL 42,000 43,000 41,760 42,920 42,000 42,760 760 1.81% 919 39,034,720 30 42,400 42,920 5
TUM 390 393 386 393 387.97 391.16 3.19 0.82% 29,079 11,310,327 1 387.90 393 5,093
XAC 1,171 1,196 1,170 1,171 1,172 1,188 16 1.37% 18,176 21,410,622 95 1,171 1,194 584
Today 126,947 shares of 20 companies of Tier 2 were traded for MNT 48,664,179.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ADU 350 350 350 350 305 350 45 14.75% 5 1,750 10 310 350 13,640
BAN 1,720 1,720 1,720 1,720 1,720 1,720 0 0% 53 91,160 30 1,405 1,725 510
BODI 90 91 90 91 94.99 90 -4.99 -5.25% 2,452 220,685 295 91 94.99 385
BTG 50,000 50,000 50,000 50,000 54,200 50,000 -4,200 -7.75% 1 50,000 17 46,080 50,000 9
DZG 220 220 220 220 220 220 0 0% 10 2,200 0 0 250 25
ERDN 17,400 17,440 17,400 17,400 17,100 17,400 300 1.75% 255 4,437,320 6 17,300 17,400 357
GAZR 37 37 36.85 37 36.80 36.99 0.19 0.52% 9,092 336,327 10 36.90 37 12,721
HBO 54.49 54.49 54.49 54.49 54.50 54.49 -0.01 -0.02% 10 545 50 51 54.49 9,461
HRM 185 185 181.90 181.90 185 181.99 -3.01 -1.63% 3,545 647,066 174 181.90 182 50,789
ITLS 71.99 71.99 71.20 71.99 71.39 71.72 0.33 0.46% 116 8,335 500 68.21 71.99 10,017
JTB 63 64.95 62.15 64.95 63.31 64.94 1.63 2.57% 249 16,096 90 64.92 64.95 587
MBG 18.50 18.50 18.50 18.50 17.08 18.50 1.42 8.31% 4,920 91,020 50 18 18.50 63,362
MIB 69 69 69 69 69 69 0 0% 141 9,729 2,274 58 69 7,572
MMX 4,056 4,056 4,056 4,056 4,051 4,056 5 0.12% 27 109,512 1 4,051 4,058 4
QPAY 384.99 386 381.10 384 379.40 383.96 4.56 1.2% 103,104 39,613,501 301 381.22 384 1,421
SEND 140.30 142.30 140.30 142.30 142.36 140.70 -1.66 -1.17% 10 1,407 50 142 150.39 2,899
SHG 1,400 1,400 1,350 1,350 1,500 1,350 -150 -10% 1,324 1,803,600 10 1,275 1,500 20
TAND 68 68 68 68 68 68 0 0% 1,230 83,640 3,000 60 90 744
TGI 790 790 760 760 790 760 -30 -3.8% 31 23,890 4 750.02 790 186
UID 3,003 3,003 3,000 3,000 3,033 3,001 -32 -1.06% 372 1,116,396 1,295 3,000 3,003 1
Today 60,391 shares of 8 companies of Tier 3 were traded for MNT 4,630,908.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
AIG 172 172 172 172 151 172 21 13.91% 300 51,600 4 150.02 172 229
AMT 5.10 5.50 5.03 5.50 5.03 5.50 0.47 9.34% 59,538 301,138 254 5.10 5.50 1,577
AOI 2,102 2,102 2,102 2,102 2,472 2,102 -370 -14.97% 2 4,204 21 2,102 2,472 1,002
HRD 113,500 113,500 113,500 113,500 130,500 113,500 -17,000 -13.03% 30 3,405,000 12 111,000 130,500 29
MRX 28 28 28 28 25 28 3 12% 138 3,864 208 24 28 1,000
ONH 10,500 10,500 10,500 10,500 10,500 10,500 0 0% 49 514,500 0 0 0 0
SIL 39.10 39.10 39.10 39.10 39.10 39.10 0 0% 220 8,602 39 37 39.10 4,776
TNGR 3,000 3,000 3,000 3,000 3,000 3,000 0 0% 114 342,000 20 3,400 3,500 4
Today 11,416 units of 3 funds were traded for MNT 3,408,122.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
ALTT 4,940 5,030 4,940 5,030 4,885 5,030 145 2.97% 43 215,750 100 5,000 5,030 164
MFG 1,173 1,173 1,158 1,160 1,175 1,160 -15 -1.28% 2,085 2,418,030 40 1,160 1,165 1,000
XOC 83 85.49 83 85.49 85.78 85.49 -0.29 -0.34% 9,288 774,342 1 85 85.48 129
Today 8 Asset backed securities were traded for MNT 600,000.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
BRSF 75,000 75,000 75,000 75,000 75,000 75,000 0 0% 8 600,000 0 0 0 0
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Company bond, each consisting of 93 shares that are worth 9,300,000 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
KBMG-BD-14/12/26-C0057-16 100,000 100,000 100,000 100,000 100,000 100,000 0 0% 93 9,300,000 7 100,000 0 0
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Нийт мөнгөн дүн Bid vol Bid Ask Ask vol
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2026