• mn
IPO

Trade Reports

Index

42356.49

( -374.73 -0.88% )
Index Unit Change
Top 20 Index 42356.49 -374.73
MSE A Index 16573.06 -12.71
MSE B Index 12160.9 49.43

News

MAY 15, TRADING REPORT

2024-05-15 17:28:08

Total trade: MNT 29,797,902,804 (USD 8811984.78)

MAY 14, TRADING REPORT

2024-05-14 17:32:32

Total trade: MNT 45,780,469,276 (USD 13,538,229.06)   

MAY 13, TRADING REPORT

2024-05-13 16:49:08

Total trade: MNT 13,955,460,197 (USD 4,126,844,21)      

Note: Please be informed that the below chart shows only up to 10 best bid and ask orders which were entered firstly and all orders are not visible.

2024-05-15

Last update date: 2024-05-15 18:59:01
Today 616,650 shares of 24 companies of Tier 1 were traded for MNT 297,546,254.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AARD 2,770 2,790 2,754 2,770 2,787 2,786 -1 -0.04% 2,539 20 2,770 2,788 939
ADB 105.49 106.45 105.44 105.49 105.25 105.81 0.56 0.53% 12,093 1,000 103.12 106.44 751
AIC 682.01 707.92 680 685 708.69 706.34 -2.35 -0.33% 1,791 95 685 707.87 1,295
APU 1,018 1,018 1,013 1,018 1,020 1,015 -5 -0.49% 11,607 889 1,014 1,018 225,160
BODI 81.17 81.17 81.17 81.17 81.17 81.17 0 0% 200 2,620 81.17 81.94 13
BOGD 83 83 82.30 82.30 82.53 82.84 0.31 0.38% 8,557 19,991 82.30 83 186,752
GAZR 48.49 48.49 47.50 47.60 48.11 48.42 0.31 0.64% 7,568 1,215 47.50 48.49 4,580
GLMT 915.20 920.99 915 920.97 919.56 915.53 -4.03 -0.44% 16,017 21 918 920.97 31
GOV 262 262 260 261 260.06 261 0.94 0.36% 11,272 31,306 260 262 22,516
INV 6,900 6,900 6,800 6,800 6,945 6,810 -135 -1.94% 43 376 6,800 7,080 3,546
KHAN 1,030 1,031 1,010 1,022 1,032 1,025 -7 -0.68% 168,579 319 1,024 1,029 16,638
LEND 91.99 92 91.05 91.05 91.02 91.06 0.04 0.04% 57,091 24,297 91.05 91.90 27,480
MFC 92 92 88.80 91.90 92.95 91.90 -1.05 -1.13% 5,365 20 90 91.90 1,938
MIK 17,900 17,900 17,900 17,900 16,500 17,900 1,400 8.48% 3 15 13,500 0 0
MNDL 81.04 81.05 79 81.05 81.05 79.85 -1.20 -1.48% 31,358 861 79 81.05 30
MNP 620 620 620 620 638.97 620 -18.97 -2.97% 4 9 620 639.90 549
MSE 221.50 230 221.01 230 221.58 223.36 1.78 0.8% 248,783 9 225.01 230 1,031
SBM 481 487.94 479 487.94 487.02 487.94 0.92 0.19% 2,991 2,000 480 487.94 1,038
SUU 372 399.99 372 399.99 380.85 396.12 15.27 4.01% 11,765 253 372 399.99 900
TCK 30,000 30,000 30,000 30,000 30,200 30,000 -200 -0.66% 20 4 30,000 33,000 3
TDB 25,000 26,000 25,000 26,000 26,000 26,000 0 0% 84 99 25,500 26,000 1,479
TTL 22,800 22,800 22,120 22,120 22,780 22,300 -480 -2.11% 113 3 22,120 22,800 99
TUM 344 344 338 342 344 338.83 -5.17 -1.5% 12,348 4,117 338 342 9,459
XAC 730 747 729 745.80 745.17 745.80 0.63 0.08% 6,459 6 740 745.80 400
Today 352,805 shares of 12 companies of Tier 2 were traded for MNT 57,780,999.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AMT 7 7 7 7 6.11 7 0.89 14.57% 3,350 1 6.30 7.25 7,350
BTG 32,000 32,600 32,000 32,600 28,380 32,420 4,040 14.24% 114 2 32,600 35,000 16
CNF 41,240 44,600 41,240 44,600 42,800 44,600 1,800 4.21% 29 2 41,400 44,800 8
CUMN 190 190 177.01 177.01 189.35 182.21 -7.14 -3.77% 1,526 239 177.01 187 1,748
ERDN 950 975 950 974.99 949.62 967.75 18.13 1.91% 414 120 945 975 140
ITLS 58 58 58 58 58 58 0 0% 2,011 136 57 58 49,006
JTB 40 40 40 40 40 40 0 0% 20 30 38.60 40 1,090
MBW 189.77 189.77 189.77 189.77 189.66 189.77 0.11 0.06% 715 971 185 189.77 244
MCH 480 480 480 480 480 480 0 0% 1,500 410 476 480 2,192
SEND 141.89 148.99 139 148.99 139 148.99 9.99 7.19% 343,119 93 135.02 148.99 54
SUL 125,000 125,000 125,000 125,000 119,000 125,000 6,000 5.04% 1 10 103,800 124,000 5
VIK 20.50 20.50 20.50 20.50 21 20.50 -0.50 -2.38% 6 5 20.50 21.38 1,200
Today 293 shares of 4 companies of Tier 3 were traded for MNT 694,768.
Stocks Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
AOI 1,518 1,518 1,518 1,518 1,320 1,518 198 15% 71 100 1,250 0 0
DHU 1,525 1,525 1,525 1,525 1,610 1,525 -85 -5.28% 116 84 1,525 1,851 982
HAM 2,447 2,447 2,447 2,447 2,128 2,447 319 14.99% 25 20 2,447 0 0
TNGR 4,230 4,649 4,230 4,649 4,245 4,649 404 9.52% 81 16 4,230 4,800 488
Today 43,602 units of 2 funds were traded for MNT 24,023,091.
Fund Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
MFG 879.80 885 876 885 878.18 884.99 6.81 0.78% 25,203 9 870.01 888 2,650
XOC 95 95.97 94 94 94.99 95.05 0.06 0.06% 18,399 2,176 94 95.94 944
Today 0 Asset backed securities were traded for MNT 0.
Asset backed security Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Government bond, each consisting of 0 shares that are worth 0 were conducted.More
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Company bond, each consisting of 0 shares that are worth 0 were conducted.
Securities Quotes Orders
Bid Ask
Symbol Open High Low Last price Previous closing price Closing price Change Volume Bid vol Bid Ask Ask vol
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
Block trades, consisting of 0 shares that are worth 0 were conducted.
№ Symbol Volume High Low Last price
All or Non Auction book
Symbol Volume Ask Value Date of expiry/cancellation

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2024