Хувьцаа | Тухайн өдрийн ханш | Захиалга | Арилжааны үе | ||||
---|---|---|---|---|---|---|---|
Симбол | Өмнөх өдрийн хаалт | Хаалтын ханш | Авах тоо | Авах үнэ | Зарах үнэ | Зарах тоо | |
AAR | 3490 | 0 | 91 | 2968 | 4013 | 34 | |
AARD | 3004 | 0 | 335 | 3001 | 3002 | 1363 | |
ABH | 771 | 0 | 100 | 656 | 886 | 100 | |
ACL | 13000 | 0 | 11 | 11050 | 14950 | 30 | |
ADB | 105.93 | 0 | 4975 | 103.63 | 105.93 | 3889 | |
ADL | 410 | 0 | 47 | 408 | 459.38 | 3 | |
ADU | 305.99 | 0 | 200 | 281.1 | 305.99 | 1451 | |
AHH | 1851 | 0 | 965 | 2128 | 0 | ||
AIC | 702.66 | 0 | 852 | 696 | 699 | 1963 | |
ALA | 350 | 0 | 1000 | 402.5 | 0 | ||
ALD | 2911 | 0 | 105 | 2475 | 3347 | 45 | |
ALI | 747 | 0 | 202 | 635 | 650 | 200 | |
AMT | 8.71 | 0 | 117 | 8.53 | 9.97 | 452 | |
AOI | 1322 | 0 | 101 | 1322 | 1518 | 48 | |
APU | 1107 | 0 | 1229 | 1106 | 1107 | 1360 | |
ARJ | 687.7 | 0 | 1000 | 790.85 | 0 | ||
ATR | 39000 | 0 | 2 | 39000 | 48800 | 11 | |
AZH | 200000 | 0 | 11 | 230000 | 0 | ||
BAJ | 3 | 0 | 100000 | 3.45 | 0 | ||
BAN | 830 | 0 | 80 | 900 | 950 | 34 | |
BAZ | 1546 | 0 | 25 | 1315 | 1777 | 50 | |
BBD | 80.5 | 0 | 648 | 73 | 92.57 | 250 | |
BDL | 13600 | 0 | 25 | 12100 | 13500 | 10 | |
BDS | 1511 | 0 | 50 | 1400 | 1511 | 266 | |
BERL | 100 | 0 | 1 | 99.86 | 0 | ||
BEU | 1000 | 0 | 4 | 900 | 1249 | 580 | |
BHG | 1025 | 0 | 2 | 1025 | 1178 | 44 | |
BHL | 575 | 0 | 5 | 575 | 625 | 205 | |
BHR | 280 | 0 | 498 | 238 | 322 | 102 | |
BLC | 975 | 0 | 125 | 829 | 1121 | 25 | |
BLG | 26.45 | 0 | 20000 | 30.41 | 0 | ||
BNG | 31720 | 0 | 1 | 33000 | 35500 | 114 | |
BODI | 76.97 | 0 | 14 | 73 | 76.94 | 4 | |
BOE | 3575 | 0 | 200 | 3450 | 3800 | 441 | |
BOGD | 85.5 | 0 | 10000 | 84 | 85.49 | 457 | |
BRC | 405 | 0 | 1430 | 465.75 | 0 | ||
BSKY | 1588 | 0 | 78 | 1400 | 1826 | 122 | |
BTG | 24860 | 0 | 20 | 28580 | 0 | ||
BUK | 331.99 | 0 | 4 | 285.01 | 332 | 223 | |
CHR | 370 | 0 | 216 | 371 | 425.5 | 184 | |
CND | 702.63 | 0 | 600 | 808.02 | 0 | ||
CNF | 47400 | 0 | 30 | 40240 | 46880 | 15 | |
CUMN | 130 | 0 | 10 | 122 | 132 | 100 | |
DAH | 7000 | 0 | 77 | 8000 | 9200 | 11 | |
DAR | 3850 | 0 | 3 | 3850 | 5000 | 34 | |
DES | 18970 | 0 | 20 | 16130 | 21800 | 20 | |
DHU | 1600 | 0 | 189 | 1610 | 1800 | 8982 | |
DLH | 880 | 0 | 500 | 1012 | 0 | ||
DMA | 146.05 | 0 | 477 | 167.95 | 0 | ||
DZG | 123 | 0 | 10000 | 125 | 141.45 | 100 | |
EAZ | 356.5 | 0 | 400 | 303.03 | 409.97 | 400 | |
ECV | 9180 | 0 | 15 | 7810 | 9180 | 19 | |
EER | 3230 | 0 | 140 | 3235 | 3737 | 60 | |
ERDN | 850 | 0 | 1884 | 855 | 886.99 | 2 | |
ERS | 13220 | 0 | 1 | 13900 | 17200 | 1 | |
ETR | 130 | 0 | 9 | 111.11 | 132.99 | 19 | |
ETTM | 96 | 0 | 0 | 98 | 89 | ||
GAZR | 47.55 | 0 | 13500 | 47.7 | 47.96 | 892 | |
GFG | 1144 | 0 | 33 | 973 | 1315 | 67 | |
GHC | 5800 | 0 | 36 | 5800 | 6670 | 15 | |
GLMT | 944.87 | 0 | 3300 | 940.11 | 953 | 995 | |
GNR | 529 | 0 | 200 | 450 | 608 | 200 | |
GOV | 260.06 | 0 | 192 | 255.51 | 260 | 2983 | |
GTJ | 850 | 0 | 144 | 723 | 977 | 56 | |
GTL | 55000 | 0 | 11 | 46760 | 63250 | 11 | |
GUR | 72.45 | 0 | 6000 | 83.31 | 0 | ||
HAM | 1851 | 0 | 5 | 1851 | 0 | ||
HBO | 25 | 0 | 44 | 23.01 | 30 | 5600 | |
HBT | 200 | 0 | 250 | 230 | 0 | ||
HBZ | 1664 | 0 | 58 | 1414 | 1913 | 22 | |
HGN | 40.51 | 0 | 25 | 40.51 | 46 | 22 | |
HHN | 1360 | 0 | 100 | 1156 | 1564 | 100 | |
HHS | 3000 | 0 | 144 | 2550 | 3450 | 106 | |
HJL | 434.83 | 0 | 1000 | 500.05 | 0 | ||
HML | 1253 | 0 | 51 | 1066 | 1253 | 3 | |
HRD | 113100 | 0 | 11 | 96160 | 130000 | 11 | |
HRL | 72.84 | 0 | 2016 | 68 | 83.76 | 984 | |
HRM | 167.99 | 0 | 81 | 151.04 | 176.92 | 300 | |
HSG | 5955 | 0 | 200 | 6845 | 0 | ||
HSR | 2100 | 0 | 447 | 2100 | 2300 | 15985 | |
HSX | 3537 | 0 | 223 | 3537 | 15000 | 5000 | |
HUN | 29.9 | 0 | 20000 | 34.38 | 0 | ||
HUV | 189.75 | 0 | 4000 | 218.21 | 0 | ||
HVL | 146.24 | 0 | 10000 | 168.17 | 0 | ||
IBA | 1170 | 0 | 499 | 1000 | 1200 | 6463 | |
INT | 209.87 | 0 | 3000 | 241.35 | 0 | ||
INV | 7010 | 0 | 56 | 6730 | 6990 | 24 | |
INVA | 100 | 0 | 0 | 99.83 | 270 | ||
ITLS | 55.74 | 0 | 19 | 54.51 | 56.9 | 577 | |
JGL | 163.99 | 0 | 2500 | 188.58 | 0 | ||
JGV | 3800 | 0 | 26 | 3230 | 4370 | 58 | |
JLT | 92 | 0 | 500 | 78.2 | 102 | 1500 | |
JTB | 36.6 | 0 | 200 | 36.8 | 40.91 | 22 | |
KBMG | 100 | 0 | 26 | 100 | 0 | ||
KEK | 2587 | 0 | 50 | 2199 | 0 | ||
KHAN | 1099 | 0 | 500 | 1106 | 1120 | 5000 | |
LABS | 100 | 0 | 4 | 99 | 0 | ||
LBND | 100 | 0 | 395 | 100 | 0 | ||
LEND | 65.84 | 0 | 2560 | 64 | 64.01 | 2582 | |
LNDB | 100 | 0 | 0 | 99 | 1 | ||
MBG | 10.14 | 0 | 1000 | 10.12 | 10.14 | 101 | |
MBW | 196 | 0 | 20 | 191 | 192 | 4599 | |
MCH | 479.99 | 0 | 1000 | 425 | 534.48 | 163 | |
MDIC | 2550 | 0 | 0 | 2500 | 137 | ||
MDR | 100 | 0 | 10 | 100.01 | 110 | 5000 | |
MDZ | 6900 | 0 | 4 | 6950 | 7935 | 12 | |
MFC | 92.13 | 0 | 38823 | 90 | 92 | 3293 | |
MFG | 787.11 | 0 | 5841 | 787 | 790 | 239 | |
MIB | 68 | 0 | 1177 | 57.8 | 68 | 100 | |
MIE | 8800 | 0 | 95 | 8600 | 12000 | 500 | |
MIK | 17000 | 0 | 1 | 17000 | 18800 | 4 | |
MLG | 181 | 0 | 5 | 169 | 180 | 405 | |
MMX | 4100 | 0 | 2 | 3810 | 4000 | 5 | |
MNB | 2999 | 0 | 100 | 2550 | 3448 | 50 | |
MNDL | 88.07 | 0 | 20 | 81.1 | 92.98 | 179 | |
MNG | 1523 | 0 | 25 | 1305 | 1751 | 25 | |
MNH | 8000 | 0 | 13 | 8000 | 9200 | 11 | |
MNP | 656.8 | 0 | 902 | 615 | 616 | 10 | |
MNS | 17630 | 0 | 14 | 14990 | 20260 | 11 | |
MOG | 7500 | 0 | 21 | 6375 | 8625 | 19 | |
MRX | 17.2 | 0 | 68 | 14.62 | 17.48 | 1070 | |
MSC | 200 | 0 | 505 | 170 | 230 | 495 | |
MSE | 162.17 | 0 | 100 | 161.5 | 162 | 233 | |
MSH | 299 | 0 | 1207 | 255 | 343 | 793 | |
MUDX | 3000 | 0 | 156 | 2550 | 3000 | 618 | |
MVO | 1322 | 0 | 133 | 1124 | 1520 | 67 | |
NEH | 17.29 | 0 | 384 | 17.2 | 17.28 | 1099 | |
NKT | 39.1 | 0 | 130 | 37.95 | 0 | ||
NOG | 523.25 | 0 | 200 | 601.73 | 0 | ||
NRS | 201.12 | 0 | 3000 | 231.28 | 0 | ||
NXE | 1610 | 0 | 50 | 1369 | 1851 | 100 | |
OLL | 15 | 0 | 70 | 14.28 | 15.98 | 62 | |
ONH | 17440 | 0 | 0 | 14840 | 5 | ||
ORD | 1175 | 0 | 165 | 1150 | 1351 | 6 | |
QPAY | 227.99 | 0 | 850 | 223 | 225 | 472 | |
RMC | 43 | 0 | 197 | 42 | 43 | 30403 | |
SBM | 525.8 | 0 | 201 | 521.6 | 536 | 2 | |
SDT | 80 | 0 | 1570 | 78 | 92 | 130 | |
SEND | 143.9 | 0 | 10 | 135 | 144.99 | 466 | |
SES | 1874 | 0 | 155 | 1593 | 2155 | 15 | |
SHG | 950 | 0 | 177 | 950 | 1100 | 10 | |
SHV | 2000 | 0 | 100 | 1777 | 2100 | 250 | |
SIL | 26.97 | 0 | 5080 | 22.93 | 31.01 | 1920 | |
SOH | 604.97 | 0 | 25 | 650 | 695 | 868 | |
SOR | 776 | 0 | 958 | 675 | 892 | 900 | |
SSG | 2354 | 0 | 50 | 2001 | 2707 | 50 | |
SUL | 65400 | 0 | 36 | 55600 | 70250 | 1 | |
SUN | 328 | 0 | 100 | 279 | 377 | 100 | |
SUU | 365.97 | 0 | 149 | 363 | 365.97 | 494 | |
SVR | 7670 | 0 | 20 | 8820 | 0 | ||
TAH | 9180 | 0 | 21 | 9180 | 10550 | 6 | |
TAL | 18.25 | 0 | 18100 | 20.98 | 0 | ||
TAS | 3102 | 0 | 60 | 3100 | 3567 | 6 | |
TAV | 6325 | 0 | 25 | 7270 | 0 | ||
TCK | 35900 | 0 | 1 | 33100 | 34000 | 25 | |
TDB | 28500 | 0 | 1 | 28160 | 28500 | 490 | |
TEE | 16840 | 0 | 77 | 14400 | 19360 | 223 | |
TEX | 41440 | 0 | 11 | 35240 | 47640 | 11 | |
TGS | 102 | 0 | 5000 | 117.3 | 0 | ||
TLP | 66.12 | 0 | 1000 | 76.03 | 0 | ||
TNGR | 6845 | 0 | 3 | 5120 | 5900 | 67 | |
TSA | 718 | 0 | 210 | 610.3 | 825.7 | 190 | |
TTL | 27600 | 0 | 2 | 27300 | 27400 | 6 | |
TUM | 334.19 | 0 | 6187 | 337 | 343 | 562 | |
TUS | 280.5 | 0 | 2000 | 250 | 322.57 | 250 | |
TVL | 11180 | 0 | 0 | 12850 | 2 | ||
TVT | 4370 | 0 | 111 | 3800 | 5025 | 39 | |
UBH | 32060 | 0 | 11 | 27260 | 36860 | 38 | |
UID | 2800 | 0 | 300 | 2750 | 3000 | 265 | |
ULZ | 34.5 | 0 | 20000 | 39.67 | 0 | ||
UNS | 4297 | 0 | 30 | 3653 | 4297 | 140 | |
UYN | 840 | 0 | 500 | 790 | 966 | 500 | |
VIK | 18.82 | 0 | 10000 | 18.5 | 19.3 | 1300 | |
XAC | 676.2 | 0 | 6666 | 666.66 | 683.99 | 2 | |
XOC | 91.74 | 0 | 4200 | 91.51 | 92 | 1117 |