• mn
IPO

Trade Reports

Index

66517.4

( -356.14 -0.53% )
Index Unit Change
Top 20 Index 66517.4 -356.14
MSE A Index 26535.74 -196.44
MSE B Index 15359.93 98.77

News

OCTOBER 7, 2026 TRADING REPORT

2026-10-07 15:42:50

Total trade: MNT 12,134,878,818 (USD 3,375,112.31)

OCTOBER 6, 2026 TRADING REPORT

2026-10-06 15:34:09

Total trade: MNT 632,219,777,353 (USD 175,833,955.12)

OCTOBER 5, 2026 TRADING REPORT

2026-10-05 16:19:46

Total trade: MNT 21,886,981,412 (USD 6,086,835.27)

Bers-4 ABS (BRSF)

50,000
0 ( 0.00% )
  • Par value: 100,000.00
  • Coupon rate: 19.5%
  • Previous closing price: 50,000.00
  • Opening price: 50,000.00
  • Closing price: 50,000.00
  • Current day`s VWAP: 50,000.00
  • Bid: 0.00 x 0
  • Ask: 0.00 x 0
  • Total number of securities: 290,000
  • Daily range: 50,000.00 - 50,000.00
  • Trade volume: 18
  • Turnover: 900,000.00
  • Number of transaction: 2
  • 52 weeks data: 50,000.00 - 101,000.00
  • ISIN code: MN0BRSF50167
Bers-4 ABS
Mongolian Stock Exchange
№ Prices Traded
High Low Open Close Volume Value Date
1 100 100 100 100 773 77,300,000 2025-10-09
2 100 100 100 100 2,097 209,700,000 2025-10-10
3 100 100 100 100 22,766 2,276,600,000 2025-10-13
4 100 100 100 100 11,619 1,161,900,000 2025-10-14
5 100 100 100 100 5 500,000 2025-10-15
6 100 100 100 100 350 35,000,000 2025-10-16
7 100 100 100 100 51 5,100,000 2025-10-20
8 100 100 100 100 793 79,379,300 2025-10-22
9 100 100 100 100 394 39,400,000 2025-10-24
10 100 100 100 100 62 6,200,000 2025-11-06
11 100 100 100 100 7 700,000 2025-11-10
12 100 100 100 100 364 36,400,000 2025-11-13
13 100 100 100 100 104 10,401,040 2025-11-17
14 100 100 100 100 33 3,301,500 2025-11-18
15 100 100 100 100 441 44,100,000 2025-11-19
16 100 100 100 100 12 1,200,120 2025-11-24
17 100 100 100 100 15,136 1,513,600,000 2025-12-24
18 100 100 100 100 11 1,100,000 2025-12-25
19 100 100 100 100 7 700,070 2025-12-31
20 100 100 100 100 2 200,020 2026-01-06
21 100 100 100 100 45 4,500,000 2026-01-12
22 100 100 100 100 173 17,300,000 2026-01-23
23 100 100 100 100 400 40,000,000 2026-01-27
24 100 100 100 100 5 501,000 2026-02-02
25 100 100 100 100 284 28,410,000 2026-02-04
26 100 100 100 100 4 400,000 2026-02-05
27 100 100 100 100 116 11,600,000 2026-02-10
28 100 100 100 100 96 9,600,000 2026-02-11
29 100 100 100 100 200 20,000,000 2026-02-13
30 100 100 100 100 6 600,060 2026-02-16
31 100 100 100 100 4 400,000 2026-02-25
32 100 100 100 100 10 1,000,100 2026-02-26
33 100 100 100 100 8,000 800,000,000 2026-03-04
34 100 100 100 100 5 500,050 2026-03-10
35 100 100 100 100 10 1,000,100 2026-03-13
36 100 100 100 100 100 10,001,000 2026-03-17
37 100 100 100 100 250 25,002,500 2026-03-18
38 100 100 100 100 250 25,027,500 2026-03-19
39 100 100 100 100 16 1,600,160 2026-03-25
40 100 100 100 100 48 4,800,000 2026-04-01
41 101 101 101 101 9 909,000 2026-04-03
42 100 100 100 100 1,000 100,000,000 2026-04-06
43 75 75 75 75 1,408 105,600,000 2026-04-10
44 76 75 75 76 8 606,020 2026-04-14
45 75 75 75 75 50 3,750,000 2026-04-15
46 75 75 75 75 32 2,400,000 2026-04-17
47 75 75 75 75 465 34,875,000 2026-04-20
48 75 75 75 75 306 22,950,000 2026-04-21
49 75 75 75 75 7 525,000 2026-04-22
50 75 75 75 75 206 15,450,000 2026-04-23
51 75 75 75 75 73 5,475,000 2026-04-24
52 75 75 75 75 99 7,425,000 2026-04-27
53 75 75 75 75 1 75,000 2026-04-28
54 75 75 75 75 3 225,030 2026-05-04
55 75 75 75 75 51 3,825,030 2026-05-06
56 75 75 75 75 6 450,060 2026-05-15
57 75 75 75 75 20 1,500,200 2026-05-18
58 75 75 75 75 6,806 509,993,600 2026-05-26
59 75 75 75 75 97 7,275,000 2026-05-27
60 75 75 75 75 400 30,000,000 2026-05-28
61 74 74 74 74 7,000 518,280,000 2026-05-29
62 75 75 75 75 24 1,800,000 2026-06-08
63 75 75 75 75 164 12,300,000 2026-06-11
64 75 75 75 75 14 1,052,800 2026-06-16
65 75 75 75 75 16 1,200,340 2026-06-17
66 75 75 75 75 19 1,425,000 2026-06-24
67 75 75 75 75 2,451 183,825,000 2026-06-26
68 75 75 75 75 53 3,977,000 2026-06-29
69 75 75 75 75 19 1,425,000 2026-07-06
70 75 75 75 75 1 75,000 2026-07-07
71 75 75 75 75 150 11,250,000 2026-07-20
72 75 75 75 75 8 600,000 2026-08-03
73 75 75 75 75 276 20,700,000 2026-08-04
74 75 75 75 75 29 2,175,000 2026-08-05
75 75 75 75 75 56 4,200,000 2026-08-06
76 75 75 75 75 33 2,475,000 2026-08-07
77 75 75 75 75 8 600,000 2026-08-10
78 75 75 75 75 37 2,775,000 2026-08-11
79 75 75 75 75 1,309 98,175,000 2026-08-12
80 75 75 75 75 104 7,800,000 2026-08-13
81 75 75 75 75 2,435 182,625,000 2026-08-17
82 75 75 75 75 13 975,000 2026-08-18
83 75 75 75 75 1,519 113,925,000 2026-08-19
84 75 75 75 75 3,537 265,275,000 2026-08-20
85 75 75 75 75 1,413 105,975,000 2026-08-21
86 75 75 75 75 18 1,350,000 2026-08-24
87 75 75 75 75 386 28,950,000 2026-08-25
88 75 75 75 75 2,704 202,206,000 2026-08-27
89 75 75 75 75 160 12,000,000 2026-08-28
90 75 75 75 75 39 2,925,000 2026-08-31
91 75 75 75 75 9,400 703,966,000 2026-09-02
92 75 75 75 75 7,900 591,552,000 2026-09-07
93 75 75 75 75 2 150,000 2026-09-09
94 75 75 75 75 1,032 77,400,000 2026-09-15
95 75 75 75 75 25 1,875,050 2026-09-16
96 75 75 75 75 1,323 99,225,000 2026-09-24
97 75 75 75 75 10 750,000 2026-09-25
98 75 75 75 75 500 37,500,000 2026-09-28
99 75 75 75 75 64 4,800,000 2026-09-29
100 75 75 75 75 20 1,500,000 2026-09-30
101 75 75 75 75 6 450,000 2026-10-01
102 50 50 50 50 457 22,850,000 2026-10-12
103 50 50 50 50 175 8,750,000 2026-10-13
104 50 50 50 50 224 11,200,000 2026-10-14
105 50 50 50 50 181 9,050,000 2026-10-15
106 50 50 50 50 73 3,650,040 2026-10-16
107 50 50 50 50 2 100,000 2026-10-19
№ Prices Traded
High Low Volume Value Date
1 100 100 3,909 390,900,000 2025-10-27

Bers-4 ABS (BRSF)

Type of security : Хөрөнгөөр баталгаажсан үнэт цаас
Securities issuer: Бэрс Эй Би Эс Про ТЗК ХХК
Date of establishment: 2025-03-13
State registration certificate number: 9011876449
Business description: Other financial activities
Listed date: 0000-00-00
Address:
Phone: 70122346
Fax:
Email:
Website:
Founding members: Bers Finance NBFI LLC
Trustee: UAF Asset Management LLC
Contact details of the Trustee: 70122346

Board of Directors

Last update date: N/A
№ Lastname Firstname Membership Percentage of shares held

Founding members

№ Company name Business description Number of shares held Percentage of shared held

Authorized officials

№ Lastname Firstname Position

Board of Directors

№ Lastname Firstname Position

Shareholders with 5% interest

№ Lastname Firstname Position Share

Balance sheet

  • Total assets 0
  • Total liabilities 0
  • Total owner`s equity 0
  • Issued shares 290,000

Income statement

  • Sales revenue0
  • Cost of sales 0
  • Gross profit 0
  • Net income 0
  • Book value per share 0

Ratios

  • Return on Assets /ROA/
  • Return on Equity /ROE/
  • Return on Total Assets /ROTA/
  • Earnings per share /EPS/ 0
  • Price earnings ratio (P/E Ratio)
№ Company name Symbol Description Publish date Download Name of auditor and date of auditing
1 Bers-4 ABS BRSF 2025 year 4 Quarterly reports 2026-01-12 0000-00-00 N/A

Contractual changes in assets

Changes in asset above 10% of compay's total asset

Newly introduced technology, products and services

Changes in operation

Tender offer

Being in a court as a claimant/ defendant

Resolution to liquidate the company

Proven guilty by court

Person/legal entity that became insolvent

Shareholders' meeting resolutions

Shareholders' meeting resolutions

Board decisions

Other information

№ Year Quarterly News

Announcements and notices

There is no information available.

About us

News

Listed companies

Membership

Trading

Mineral Commodities Trading

Transparency

Law and Regulations

Mongolian Stock Exchange © 2026