During the week of August 15, 2022, to August 19, 2022, a total of MNT 5,255,079,885.74 worth of securities were traded through 5 trading sessions on the MSE.
1. STOCK TRADING:
A total of 66 companies’ 133,051,586 shares worth MNT 3,696,424,656 were traded.
Primary market trading:
| № | Date | Company name | Symbol | Number of deal | Price | Volume | Value |
| 1 | 2022.07.19 | “Mon Beef” ХК | MBF | 2,524 | 45 | 64,285,700 | 2,892,856,500.00 |
| TOTAL | 64,285,700 | 2,892,856,500.00 |
Secondary market trading:
Most actively traded stocks:
| № | Symbol | Company name | Volume | Value |
| 1 | APU | APU | 146,539.0 | 202,952,007.0 |
| 2 | UID | Ulsyn ikh delguur | 35,695.0 | 125,089,785.0 |
| 3 | AARD | Ard Financial Group | 28,775.0 | 95,111,395.0 |
| 4 | CUMN | Central Express CVS | 308,846.0 | 63,633,045.1 |
| 5 | TUM | Tumen Shuvuut | 121,418.0 | 51,852,714.1 |
| 6 | VIK | Tandem invest | 1,804,068.0 | 36,897,354.5 |
| 7 | TTL | Tavantolgoi | 4,031.0 | 35,112,600.0 |
| 8 | MNDL | Mandal Insurance | 237,646.0 | 21,890,126.8 |
| 9 | GOV | Gobi | 78,396.0 | 21,630,304.8 |
| 10 | RMC | Remicon | 761,541.0 | 17,629,370.3 |
Most active brokerage firms:
| № | Symbol | Company name | Volume | Value |
| 1 | STIN | Standard Incvestment | 298,891.0 | 3,029,280,888.3 |
| 2 | MNET | Ard Securities | 607,909.0 | 320,398,144.3 |
| 3 | TTOL | Apex Capital | 1,204,013.0 | 280,356,712.0 |
| 4 | GLMT | Golomt Capital | 627,730.0 | 253,325,801.0 |
| 5 | ARD | Ulzii& Co Capital | 589,916.0 | 140,288,340.3 |
| 6 | NOVL | Novel Investment | 154,901.0 | 117,109,878.8 |
| 7 | MIBG | Mandal Capital Markets | 147,704.0 | 96,343,063.6 |
| 8 | BDSC | BDSec | 709,513.0 | 95,019,586.5 |
| 9 | ZGB | Tavan Bogd Capital | 213,099.0 | 78,049,893.5 |
| 10 | SECP | Secap | 3,600,000.0 | 73,640,000.0 |
/Secondary market trading/
2. BLOCK TRADING:
During the period between August 15, 2022, to August 19, 2022, 41,583 shares worth MNT 1,496,988,000 were traded.
| № | Date | Symbol | Company name | Price | Volume | Value |
| 1 | 2022.08.19 | TCK | Talkh-Chikher | 36,000 | 41,583 | 1,496,988,000 |
| TOTAL | 41,583.00 | 1,496,988,000.00 | ||||
3. CORPORATE BOND TRADING:
Secondary market trading:
During the period between August 15, 2022, to August 19, 2022, 17 bonds worth MNT 1,561,000 were traded.
| № | Date | Symbol | Volume | Value | High | Low |
| 1 | 2022.08.15-2022.08.19 | ETTM-BD-10/04/23-C0010-10 | 16 | 1,461,000 | 96,000 | 91,000 |
| ICBN-BD-21/06/23-C0013-13 | 1 | 100,000 | 100,000 | 100,000 | ||
| TOTAL | 17 | 1,561,000 | ||||
4. TRADING UNITS OF MUTUAL FUND
Secondary market trading:
On secondary market trading of closed-end investment fund, 119,048 units worth MNT 60,007,230 were traded.
| № | Symbol | Company name | Volume | Value |
| 1 | MFG | Mandal Future Growth | 59,565 | 53,394,592 |
| 2 | XOC | National Privatization Fund | 59,483 | 6,612,638 |
| TOTAL | 119,048 | 60,007,230 | ||
5. ASSET-BACKED SECURITIES TRADING:
Secondary market trading:
On secondary market trading of asset-backed securities, 1 unit worth MNT 99,000 were traded.
| № | Date | Symbol | Volume | Value | High | Low |
| 1 | 2022.08.19 | MONI-BD-04/03/24-C0026-14.5 | 1 | 99,000 | 99,000 | 99,000 |
| TOTAL | 1 | 99,000 | ||||
As of August 19, 2022, the total market capitalization of MSE was MNT 5,078,875,468,322 the TOP-20 index increased by 4.66 to stand at 36033.3 units.
MONGOLIAN STOCK EXCHANGE