During the week of August 08, 2022, to August 12, 2022, a total of MNT 992,626,926.93 worth of securities were traded through 5 trading sessions on the MSE.
1. STOCK TRADING:
Secondary market trading:
A total of 65 companies’ 3,375,475 shares worth MNT 777,746,355.32 were traded.
Most actively traded stocks:
| № | Symbol | Company name | Volume | Value |
| 1 | APU | APU | 166,891.0 | 232,896,141.0 |
| 2 | CUMN | Central Express CVS | 453,731.0 | 93,100,655.7 |
| 3 | AMT | Erdenes Solutions | 789,982.0 | 73,905,578.5 |
| 4 | AARD | Ard Financial Group | 18,337.0 | 61,435,999.0 |
| 5 | UID | Ulsyn ikh delguur | 16,776.0 | 53,206,047.0 |
| 6 | TUM | Tumen Shuvuut | 109,463.0 | 47,374,535.4 |
| 7 | MNDL | Mandal Insurance | 299,829.0 | 27,638,826.6 |
| 8 | UBH | Ulaanbaatar khivs | 500.0 | 17,536,000.0 |
| 9 | INV | Invescore NBFI | 4,034.0 | 17,060,095.0 |
| 10 | TTL | Tavantolgoi | 1,835.0 | 15,397,025.0 |
Most active brokerage firms:
| № | Symbol | Company name | Volume | Value |
| 1 | TTOL | Apex Capital | 1,301,597.0 | 392,339,704.8 |
| 2 | MNET | Ard Securities | 935,849.0 | 243,928,347.4 |
| 3 | GLMT | Golomt Capital | 740,497.0 | 221,242,528.2 |
| 4 | GDSC | Goodsec | 1,529,790.0 | 144,883,831.0 |
| 5 | MIBG | Mandal Capital Markets | 135,414.0 | 104,629,215.8 |
| 6 | NSEC | National Securities | 704,917.0 | 87,640,119.0 |
| 7 | STIN | Standard Incvestment | 371,137.0 | 77,482,073.7 |
| 8 | ARD | Ulzii& Co Capital | 89,529.0 | 65,905,269.5 |
| 9 | TDB | TDB Securities | 288,735.0 | 63,149,273.6 |
| 10 | BDSC | BDSec | 483,528.0 | 58,819,739.1 |
2. CORPORATE BOND TRADING:
Secondary market trading:
During the period between August 08, 2022, to August 12, 2022, 803 bonds worth MNT 140,158,756 were traded.
| № | Date | Symbol | Volume | Value | High | Low |
| 1 | 2022.08.08-2022.08.12 | ETTD-BD-10/04/23-C0011-6.8 | 279 | 88,762,176 | 318,144 | 318,144 |
| ICBN-BD-15/09/23-C0020-13 | 483 | 47,382,300 | 98,100 | 98,100 | ||
| LNBD-BD-02/07/23-C0014-14 | 39 | 3,827,000 | 99,000 | 98,000 | ||
| LNDA-BD-02/12/23-C0024-14 | 2 | 187,280 | 97,280 | 90,000 | ||
| TOTAL | 803 | 140,158,756 | ||||
3. TRADING UNITS OF MUTUAL FUND
Secondary market trading:
On secondary market trading of closed-end investment fund, 175,604 units worth MNT 70,821,815.61 were traded.
| № | Symbol | Company name | Volume | Value |
| 1 | MFG | Mandal Future Growth | 65,138 | 58,299,092 |
| 2 | XOC | National Privatization Fund | 110,466 | 12,522,724 |
| TOTAL | 175,604 | 70,821,816 | ||
4. ASSET-BACKED SECURITIES TRADING:
Secondary market trading:
On secondary market trading of asset-backed securities, 39 units worth MNT 3,900,000 were traded.
| № | Date | Symbol | Volume | Value | High | Low |
| 1 | 2022.08.12 | MONI-BD-04/03/24-C0026-14.5 | 39 | 3,900,000 | 100,000 | 100,000 |
| TOTAL | 39 | 3,900,000 | ||||
As of August 12, 2022, the total market capitalization of MSE was MNT 5,013,897,714,435 the TOP-20 index decreased by 0.82 to stand at 34429.82 units.
MONGOLIAN STOCK EXCHANGE