During the week of July 18, 2022, to July 22, 2022, a total of MNT 1,578,064,261.2 worth of securities were traded through 5 trading sessions on the MSE.
1. STOCK TRADING:
Secondary market trading:
A total of 61 companies’ 3,652,070 shares worth MNT 1,014,345,970.88 were traded.
Most actively traded stocks:
| № | Symbol | Company name | Volume | Value |
| 1 | APU | APU | 145,070.0 | 192,895,881.0 |
| 2 | CUMN | Central Express CVS | 894,608.0 | 177,530,831.8 |
| 3 | INV | Invescore | 27,329.0 | 113,921,940.0 |
| 4 | UID | Ulsyn ikh delguur | 22,907.0 | 75,106,211.0 |
| 5 | TUM | Tumen Shuvuut | 140,804.0 | 58,559,194.7 |
| 6 | AARD | Ard Financial Group | 16,709.0 | 57,750,495.0 |
| 7 | GOV | Gobi | 181,533.0 | 48,971,422.5 |
| 8 | AMT | Erdenes Solutions | 350,625.0 | 37,869,455.0 |
| 9 | MFC | Monos Khuns | 320,878.0 | 35,450,506.7 |
| 10 | MNDL | Mandal Insurance | 320,762.0 | 31,020,722.0 |
Most active brokerage firms:
| № | Symbol | Company name | Volume | Value |
| 1 | BDSC | BDSec | 1,077,872.0 | 1,051,308,391.2 |
| 2 | GLMT | Golomt Capital | 1,849,594.0 | 416,015,738.2 |
| 3 | TTOL | Apex Capital | 1,084,470.0 | 341,239,244.3 |
| 4 | MNET | Ard Securities | 1,232,685.0 | 291,305,121.4 |
| 5 | INVC | Invescore Capital | 50,883.0 | 211,066,686.0 |
| 6 | ARD | Ulzii& Co Capital | 79,073.0 | 85,771,919.1 |
| 7 | SGC | SG Capital | 698,683.0 | 75,458,239.0 |
| 8 | TDB | TDB Securities | 208,888.0 | 71,013,624.9 |
| 9 | NSEC | National Securities | 173,541.0 | 66,832,081.8 |
| 10 | MIBG | Mandal Capital Markets | 183,998.0 | 61,089,613.6 |
2. BLOCK TRADING:
During the period between July 18, 2022, to July 22, 2022, 11,666 shares worth MNT 408,310,000 were traded.
| № | Date | Symbol | Company name | Price | Volume | Value |
| 1 | 2022.07.18 | TCK | Talkh-Chikher | 35,000 | 11,666 | 408,310,000 |
| TOTAL | 11,666.00 | 408,310,000.00 | ||||
3. CORPORATE BOND TRADING:
Secondary market trading:
During the period between July 18, 2022, and July 22, 2022, 784 bonds worth MNT 109,029,310 were traded.
| № | Date | Symbol | Volume | Value | High | Low |
| 1 | 2022.07.18-2022.07.22 | ETTD-BD-10/04/23-C0011-6.8 | 146 | 45,544,660 | 312,328 | 311,864 |
| ETTM-BD-08/05/25-C0029 | 10 | 900,000 | 90,000 | 90,000 | ||
| ETTM-BD-10/04/23-C0010-10 | 3 | 288,000 | 96,000 | 96,000 | ||
| ICBN-BD-17/08/23-C0016-13 | 605 | 60,336,650 | 99,730 | 99,730 | ||
| LNDA-BD-02/12/23-C0024-14 | 20 | 1,960,000 | 98,000 | 98,000 | ||
| ТОТАL | 784 | 109,029,310 | ||||
4. TRADING UNITS OF MUTUAL FUND
Secondary market trading:
On secondary market trading of closed-end investment fund, 205,850 units worth MNT 46,378,980 were traded.
| № | Symbol | Company name | Volume | Value |
| 1 | MFG | Mandal Future Growth | 28,955 | 26,536,072 |
| 2 | XOC | National Privatization Fund | 176,895 | 19,842,908 |
| TOTAL | 205,850 | 46,378,980 | ||
As of July 22, 2022, the total market capitalization of MSE was MNT 4,958,593,980,659 the TOP-20 index increased by 0.94 to stand at 33736.22 units.
MONGOLIAN STOCK EXCHANGE