During the week of July 04, 2022, to July 08, 2022, a total of MNT 20,960,737,098.36 worth of securities were traded through 5 trading sessions on the MSE.
1. STOCK TRADING:
Secondary market trading:
A total of 46 companies’ 3,449,146 shares worth MNT 1,292,174,594.51 were traded.
Most actively traded stocks:
| № | Symbol | Company name | Volume | Value |
| 1 | INV | Invescore /additional shares/ | 4,016,363.0 | 16,687,988,265.0 |
| 2 | AMT | Erdenes Solutions /additional shares/ | 17,706,154.0 | 1,912,264,632.0 |
| 3 | INV | Invescore | 100,677.0 | 418,480,761.0 |
| 4 | MFC | Monos Khuns | 1,924,791.0 | 213,754,310.1 |
| 5 | APU | APU | 120,720.0 | 160,679,301.0 |
| 6 | AARD | Ard Financial Group | 38,015.0 | 126,655,642.0 |
| 7 | CUMN | Central Express CVS | 391,451.0 | 78,408,020.2 |
| 8 | UID | Ulsyn ikh delguur | 19,515.0 | 60,945,365.0 |
| 9 | TUM | Tumen Shuvuut | 113,966.0 | 46,946,480.1 |
| 10 | BOGD | Bogd Bank | 11,388.0 | 27,693,527.0 |
Most active brokerage firms:
| № | Symbol | Company name | Volume | Value |
| 1 | INVC | Invescore Capital | 204,150.0 | 839,334,763.6 |
| 2 | GLMT | Golomt Capital | 4,296,877.0 | 626,547,640.6 |
| 3 | MNET | Ard Securities | 741,448.0 | 373,895,225.0 |
| 4 | TTOL | Apex Capital | 696,655.0 | 233,424,105.2 |
| 5 | MIBG | Mandal Capital Markets | 231,286.0 | 153,181,770.2 |
| 6 | TDB | TDB Securities | 274,134.0 | 92,982,421.0 |
| 7 | BDSC | BDSec | 211,059.0 | 82,305,979.2 |
| 8 | ARD | Ulzii& Co Capital | 76,499.0 | 69,367,332.4 |
| 9 | NSEC | National Securities | 104,687.0 | 66,094,592.7 |
| 10 | ZGB | Tavan Bogd Capital | 137,814.0 | 56,796,317.5 |
2. BLOCK TRADING:
During the period between July 04, 2022, to July 08, 2022, 3,000 shares worth MNT 942,690,000 were traded.
| № | Date | Symbol | Company name | Price | Volume | Value |
| 1 | 2022.07.06 | ETTD | ETTD-BD-10/04/23-C0011-6.8 | 314,230 | 3,000 | 942,690,000 |
| TOTAL | 3,000.00 | 942,690,000.00 | ||||
3. CORPORATE BOND TRADING:
Secondary market trading:
During the period between July 04, 2022, and July 08, 2022, 3,181 bonds worth MNT 960,552,900 were traded.
| № | Date | Symbol | Volume | Value | High | Low |
| 1 | 2022.07.04-2022.07.08 | ETTD-BD-10/04/23-C0011-6.8 | 3,000 | 942,690,000 | 314,230 | 314,230 |
| ETTM-BD-10/04/23-C0010-10 | 71 | 6,941,000 | 98,000 | 90,000 | ||
| LNBD-BD-02/07/23-C0014-14 | 110 | 10,921,900 | 99,290 | 99,290 | ||
| TOTAL | 3,181 | 960,552,900 | ||||
4. TRADING UNITS OF MUTUAL FUND
Secondary market trading:
On secondary market trading of closed-end investment fund, 227,867 units worth MNT 106,457,706.85 were traded.
| № | Symbol | Company name | Volume | Value |
| 1 | MFG | Mandal Future Growth | 107,731 | 93,109,515 |
| 2 | XOC | National Privatization Fund | 120,136 | 13,348,192 |
| 227,867 | 106,457,707 |
5. ASSET-BACKED SECURITIES TRADING:
Secondary market trading:
On secondary market trading of asset-backed securities, 13 units worth MNT 1,299,000 were traded.
| № | Date | Symbol | Volume | Value | High | Low |
| 1 | 2022.07.04-2022.07.08 | MONI-BD-04/03/24-C0026-14.5 | 1 | 99,000 | 99,000 | 99,000 |
| 2 | SMPL-BD-23/12/23-C0030-15 | 12 | 1,200,000 | 100,000 | 100,000 | |
| ТOTAL | 13 | 1,299,000 | ||||
As of July 08, 2022, the total market capitalization of MSE was MNT 4,859,621,958,694 the TOP-20 index increased by 0.74 to stand at 33422.79 units.
MONGOLIAN STOCK EXCHANGE