During the week of June 27, 2022, to July 01, 2022, a total of MNT 5,080,633,358.38 worth of securities were traded through 5 trading sessions on the MSE.
1. STOCK TRADING:
Secondary market trading:
A total of 45 companies’ 1,680,904 shares worth MNT 619,487,389.79 were traded.
Most actively traded stocks:
| № | Symbol | Company name | Volume | Value |
| 1 | APU | APU | 167,052.0 | 221,718,064.0 |
| 2 | CUMN | Central Express CVS | 1,917,056.0 | 131,545,273.8 |
| 3 | TUM | Tumen Shuvuut | 125,751.0 | 51,743,533.4 |
| 4 | AARD | Ard Financial Group | 12,704.0 | 42,313,091.0 |
| 5 | BOGD | Bogd Bank | 14,426.0 | 31,532,305.0 |
| 6 | MNDL | Mandal Insurance | 235,044.0 | 21,632,135.6 |
| 7 | ERDN | Erdene Resource Development Corporation | 23,341.0 | 18,894,939.1 |
| 8 | TTL | Tavantolgoi | 2,485.0 | 16,079,630.0 |
| 9 | MFC | Monos Khuns | 137,963.0 | 14,647,420.4 |
| 10 | GOV | Gobi | 51,941.0 | 13,834,448.1 |
Most active brokerage firms:
| № | Symbol | Company name | Volume | value |
| 1 | GLMT | Golomt Capital | 3,565,414.0 | 834,423,369.7 |
| 2 | TTOL | Apex Capital | 806,172.0 | 261,206,860.0 |
| 3 | MNET | Ard Securities | 455,237.0 | 204,203,649.1 |
| 4 | MIBG | Mandal Capital Markets | 201,556.0 | 105,752,868.9 |
| 5 | ARD | Ulzii& Co Capital | 119,233.0 | 94,965,001.0 |
| 6 | ZGB | Tavan Bogd Capital | 279,576.0 | 94,409,155.6 |
| 7 | TDB | TDB Securities | 186,030.0 | 54,537,000.7 |
| 8 | TABO | Tavan Bogd | 33,767.0 | 47,356,148.0 |
| 9 | BDSC | BDSec | 121,116.0 | 42,171,127.6 |
| 10 | STIN | Standard Incvestment | 51,736.0 | 37,818,854.8 |
2. BLOCK TRADING:
During the period between June 27, 2022, to July 01, 2022, 1,250,000 shares worth MNT 250,000,000 were traded.
| № | Date | Symbol | Company name | Price | Volume | Value |
| 1 | 2022.06.30 | CUMN | Central Express CVS | 200 | 1,250,000.00 | 250,000,000.00 |
| TOTAL | 1,250,000.00 | 250,000,000.00 | ||||
3. CORPORATE BOND TRADING:
Secondary market trading:
During the period between June 27, 2022, and July 01, 2022, 3,797 bonds worth MNT 379,808,628 were traded.
| № | Date | Symbol | Volume | Value | High | Low |
| 1 | 2022.06.27-2022.07.01 | ETTD-BD-10/04/23-C0011-6.8 | 3 | 938,868 | 312,956 | 312,956 |
| ETTM-BD-10/04/23-C0010-10 | 6 | 540,000 | 90,000 | 90,000 | ||
| ICBN-BD-17/08/23-C0016-13 | 1,747 | 174,280,720 | 99,760 | 99,760 | ||
| ICBN-BD-21/06/23-C0013-13 | 2,000 | 199,980,000 | 99,990 | 99,990 | ||
| LNBD-BD-02/07/23-C0014-14 | 40 | 3,972,000 | 99,300 | 99,300 | ||
| LNDA-BD-02/12/23-C0024-14 | 1 | 97,040 | 97,040 | 97,040 | ||
| ТОТАL | 3,797 | 379,808,628 | ||||
4. TRADING UNITS OF MUTUAL FUND
Secondary market trading:
On secondary market trading of closed-end investment fund, 127,633 units worth MNT 76,387,101 were traded.
| № | Symbol | Company name | Volume | Value |
| 1 | MFG | Mandal Future Growth | 89,883 | 72,165,562 |
| 2 | XOC | National Privatization Fund | 37,750 | 4,221,539 |
| ТОТАL | 127,633 | 76,387,101 |
5. ASSET-BACKED SECURITIES TRADING:
Secondary market trading:
On secondary market trading of asset-backed securities, 37,554 units worth MNT 3,754,950,240 were traded.
| № | Date | Symbol | Volume | Value | High | Low |
| 1 | 2022.06.27-2022.07.01 | SMPL-BD-23/12/23-C0030-15 | 37,554 | 3,754,950,240.00 | 100,000 | 99,980.00 |
| TOTAL | 37,554 | 3,754,950,240.00 | ||||
As of July 01, 2022, the total market capitalization of MSE was MNT 4,844,965,458,764 the TOP-20 index decreased by 0.01 to stand at 33175.48 units.
MONGOLIAN STOCK EXCHANGE