During the week of June 20, 2022, to June 24, 2022, a total of MNT 51,294,210,984.78 worth of securities were traded through 5 trading sessions on the MSE.
1. STOCK TRADING:
Secondary market trading:
A total of 54 companies’ 2,077,898 shares worth MNT 697,059,862.23 were traded.
Most actively traded stocks:
| № | Symbol | Company name | Volume | Value |
| 1 | APU | APU | 179,600 | 231,903,981.00 |
| 2 | AARD | Ard Financial Group | 27,439 | 95,085,420.00 |
| 3 | MFC | Monos Khuns | 818,212 | 85,318,951.85 |
| 4 | CUMN | Central Express CVS | 329,904 | 64,938,150.13 |
| 5 | TUM | Tumen Shuvuut | 129,928 | 53,336,445.70 |
| 6 | MNDL | Mandal Insurance | 255,668 | 23,481,266.19 |
| 7 | UID | Ulsyn Ikh Delguur | 5,680 | 19,028,019.00 |
| 8 | ERDN | Erdene Resource Development Corporation | 22,493 | 18,525,856.77 |
| 9 | INV | Invescore NFBI | 3,906 | 16,512,978.00 |
| 10 | BOGD | Bogd Bank | 7,103 | 14,574,485.00 |
Most active brokerage firms:
| № | Symbol | Company name | Volume | Value |
| 1 | GLMT | Golomt Capital | 1,794,211 | 374,862,489.30 |
| 2 | MNET | Ard Securities | 665,928 | 276,713,954.33 |
| 3 | TTOL | Apex Capital | 669,602 | 235,285,530.59 |
| 4 | BDSC | BDSec | 119,208 | 80,734,691.51 |
| 5 | MIBG | Mandal Capital Markets | 140,623 | 72,289,793.93 |
| 6 | TDB | TDB Securities | 227,162 | 58,710,890.30 |
| 7 | BUMB | Bumbat-Altai | 144,518 | 58,629,867.88 |
| 8 | ZGB | Tavan Bogd Capital | 265,008 | 57,021,581.82 |
| 9 | DELG | Delgerkhangai Securities | 30,208 | 53,772,494.44 |
| 10 | ARD | Ulzii& Co Capital | 65,702 | 44,039,378.44 |
.2. CORPORATE BOND TRADING:
Primary market trading:
During the period between June 20, 2022, and June 24, 2022, 5,198 bonds worth MNT 526,804,260.6 were traded.
| № | Date | Symbol | Volume | Value | High | Low |
| 1 | 2022.06.20-2022.06.24 | ETTD-BD-10/04/23-C0011-6.8 | 30 | 9,426,772 | 318,341 | 305,995 |
| ETTD-BD-25/08/23-C0018-5.8 | 11 | 3,433,089 | 312,099 | 312,099 | ||
| ICBN-BD-17/08/23-C0016-13 | 2,195 | 219,061,000 | 99,800 | 99,800 | ||
| ICBN-BD-21/06/23-C0013-13 | 2,002 | 200,174,000 | 99,990 | 97,000 | ||
| LNBD-BD-02/07/23-C0014-14 | 960 | 94,709,400 | 99,300 | 98,000 | ||
| Total | 5,198 | 526,804,260.60 | ||||
3. TRADING UNITS OF MUTUAL FUND
Secondary market trading:
On secondary market trading of closed-end investment fund, 215,542 units worth MNT 59,346,861.95 were traded.
| № | Symbol | Company name | Volume | Value |
| 1 | MFG | Mandal Future Growth | 51,006 | 40,779,685.14 |
| 2 | XOC | National Privatization | 164,536 | 18,567,176.81 |
| Total | 215,542 | 59,346,861.95 |
4. ASSET-BACKED SECURITIES TRADING:
Primary market trading:
On primary market trading of asset-backed securities, 100,000 units worth MNT 50,000,000,000 were traded.
| № | Date | Symbol | Company name | Unit price | Volume | Value |
| 1 | 2022.06.20-2022.06.21 | SMPL | Симпл ассет ТЗК | 100,000 | 500,000 | 50,000,000,000.00 |
| Total | 100,000.00 | 500,000 | 50,000,000,000 | |||
Secondary market trading:
On secondary market trading of asset-backed securities, 110 units worth MNT 11,000,000 were traded.
| № | Date | Company name | Volume | Value | High | Low |
| 1 | 2022.06.24 | SMPL-BD-23/12/23-C0030-15 | 110 | 11,000,000 | 100,000 | 100,000 |
| Total | 110 | 11,000,000 | ||||
As of June 24, 2022, the total market capitalization of MSE was MNT 4,809,169,590,058 the TOP-20 index decreased by 0.55 to stand at 33,179.25 units.
MONGOLIAN STOCK EXCHANGE