During the week of June 13, 2022, to June 17, 2022, a total of MNT 1,790,897,940.57 worth of securities were traded through 4 trading sessions on the MSE.
1. STOCK TRADING:
Secondary market trading:
A total of 64 companies’ 1,921,084 shares worth MNT 819,586,445.65 were traded.
Most actively traded stocks:
| No. | Symbol | Company name | Volume | Value |
| 1 | AARD | Ard Financial Group | 61,491.0 | 236,527,885.0 |
| 2 | APU | APU | 167,447.0 | 222,530,060.0 |
| 3 | CUMN | Central Express CVS | 417,883.0 | 82,493,826.1 |
| 4 | TUM | Tumen Shuvuut | 112,836.0 | 48,811,527.5 |
| 5 | MFC | Monos Khuns | 364,733.0 | 37,961,033.3 |
| 6 | GOV | Gobi | 108,309.0 | 28,111,785.0 |
| 7 | MNDL | Mandal Insurance | 258,510.0 | 24,727,786.0 |
| 8 | ERDN | Erdene Resource Development Corporation | 21,360.0 | 18,252,504.2 |
| 9 | UID | Ulsyn ikh delguur | 3,939.0 | 13,918,399.0 |
| 10 | AIC | Ard Insurance | 17,683.0 | 13,671,609.6 |
Most active brokerage firms:
| No. | Symbol | Company name | Volume | Value |
| 1 | ZGB | Tavan Bogd Capital | 10,413,260.0 | 1,752,442,182.9 |
| 2 | MNET | Ard Securities | 762,383.0 | 561,730,393.0 |
| 3 | TTOL | Apex Capital | 923,048.0 | 278,048,409.6 |
| 4 | GLMT | Golomt Capital | 848,662.0 | 206,083,082.5 |
| 5 | MIBG | Mandal Capital Markets | 186,202.0 | 121,113,758.3 |
| 6 | TDB | TDB Securities | 325,808.0 | 106,979,953.9 |
| 7 | BDSC | BDSec | 153,356.0 | 70,380,369.1 |
| 8 | ARD | Ulzii& Co Capital | 104,967.0 | 62,914,450.7 |
| 9 | BZIN | Mirae Asset Securities Mongolia | 50,596.0 | 58,541,724.6 |
| 10 | DELG | Delgerkhangai Securities | 11,890.0 | 43,502,640.0 |
2. Block trading:
During the period between June 13, 2022, to June 17, 2022, 5,126,271 shares worth MNT 842,543,162.31 were traded.
| No. | Date | Symbol | Company name | Price | Volume | Value |
| 1 | 6.13 | BODI | Bodi Insurance | 164.36 | 5,126,271.00 | 842,543,162.31 |
| TOTAL | 5,126,271.00 | 842,543,162.31 | ||||
3. CORPORATE BOND TRADING:
Secondary market trading:
During the period between June 13, 2022, to June 17, 2022, 340 bonds worth MNT 54,065,092 were traded.
| No. | Date | Symbol | Volume | Value | High | Low |
| 1 | 2022.06.13-2022.06.17 | ETTD-BD-10/04/23-C0011-6.8 | 82 | 25,533,322 | 312,067 | 305,826 |
| ETTD-BD-25/08/23-C0018-5.8 | 14 | 4,368,970 | 312,075 | 312,067 | ||
| ICBN-BD-17/08/23-C0016-13 | 1 | 98,000 | 98,000 | 98,000 | ||
| ICBN-BD-21/06/23-C0013-13 | 20 | 1,999,800 | 99,990 | 99,990 | ||
| LNBD-BD-02/07/23-C0014-14 | 161 | 15,865,000 | 99,000 | 98,000 | ||
| LNDB-BD-03/04/24-C0027-15 | 2 | 200,000 | 100,000 | 100,000 | ||
| MONI-BD-04/03/24-C0026-14.5 | 60 | 6,000,000 | 100,000 | 100,000 | ||
| TOTAL | 340 | 54,065,092 | ||||
4. TRADING UNITS OF MUTUAL FUND
Secondary market trading:
On secondary market trading of closed-end investment funds, 190,611 units worth MNT 74,703,240.7 were traded.
| No. | Symbol | Company name | Volume | Value |
| 1 | MFG | Mandal Future Growth | 74,055.0 | 60,558,256.8 |
| 2 | XOC | National Privatization Fund | 116,556.0 | 14,144,983.8 |
| TOTAL | 190,611.0 | 74,703,240.7 | ||
As of June 17, 2022, the total market capitalization of MSE was MNT 4,719,405,765,277 the TOP-20 index decreased by 4.05 to stand at 33,362.69 units.
MONGOLIAN STOCK EXCHANGE