During the week of May 09, 2022 to May 13, 2022, a total of MNT 79,737,788,098.2 worth of securities were traded through 5 trading sessions on the MSE.
1. STOCK TRADING:
Secondary market trading:
The total of 60 companies’ 3,064,769 shares worth MNT 1,881,951,051.85 were traded.
Most actively traded stocks:
| № | Symbol | Company name | Volume | Value |
| 1 | AARD | ARD FINANCIAL GROUP | 241,159 | 1,051,544,137.00 |
| 2 | APU | APU | 136,094 | 185,821,387.00 |
| 3 | TUM | TUMEN SHUVUUT | 168,296 | 79,851,663.16 |
| 4 | ADB | ARD CREDIT | 628,129 | 68,558,602.16 |
| 5 | AIC | ARD INSURANCE | 76,002 | 66,269,432.68 |
| 6 | MNDL | MANDAL INSURANCE | 612,026 | 60,573,387.53 |
| 7 | CUMN | CENTRAL EXPRESS CVS | 276,336 | 55,205,382.78 |
| 8 | BNG | BAYANGOL HOTEL | 1,360 | 44,184,000.00 |
| 9 | TNGR | TENGERLEAGUE MEDIA | 2,355 | 37,973,730.00 |
| 10 | BUN | BULGAN UNDRАGA | 346 | 33,496,160.00 |
Most active brokerage firms:
| № | Symbol | Company name | Volume | value |
| 1 | MNET | Ard Securities | 2,779,710.0 | 2,596,152,258.5 |
| 2 | TTOL | Apex Capital | 831,961.0 | 308,741,757.4 |
| 3 | GLMT | Golomt Capital | 1,107,971.0 | 303,003,804.7 |
| 4 | DELG | Delgerkhangi securities | 434,136.0 | 278,001,840.0 |
| 5 | MIBG | Mandal Capital Markets | 213,212.0 | 171,353,074.8 |
| 6 | TDB | TDB Securities | 451,281.0 | 145,477,325.0 |
| 7 | BDSC | BDSec | 420,910.0 | 117,026,605.4 |
| 8 | ZGB | Tavan Bogd Capital | 238,067.0 | 76,920,409.3 |
| 9 | STIN | Standard Incvestment | 101,054.0 | 76,701,678.8 |
| 10 | ARD | Ulzii& Co Capital | 157,846.0 | 68,225,689.1 |
Note: Total transaction includes buy and sell trades.
Block trading:
During the period between May 09, 2022 and May 13, 2022, 217,063 shares worth MNT 138,920,320 were traded.
| No. | Date | Symbol | Company name | Price | Volume | Value |
| 1 | 5.09 | HSX | KHISHIG UUL | 640.00 | 217,063.00 | 138,920,320.00 |
| Total | 217,063.00 | 138,920,320.00 | ||||
2. CORPORATE BOND TRADING:
Primary market trading:
During the period between May 09, 2022 and May 13, 2022, 766,182 bonds worth MNT 76,618,200,000 were traded.
| Date | Company name | Symbol | Unit price | Volume | Value | |
| 1 | 2022.05.13 | Erdenes Tavan Tolgoi Bond | ETTM-BD-08/05/25-C0029 | 100,000 | 766,182 | 76,618,200,000 |
| Total | 766,182 | 76,618,200,000.00 | ||||
Secondary market trading:
During the period between May 09, 2022 and May 13, 2022, 9,794 bonds worth MNT 981,947,236 were traded.
| Date | Symbol | Volume | Value | High | Low | |
| 1 | 2022.05.09-2022.05.13 | ETTD-BD-10/04/23-C0011-6.8 | 59 | 18,312,346 | 313,040 | 309,941 |
| ICBN-BD-15/09/23-C0020-13 | 3,753 | 371,246,760 | 98,920 | 98,920 | ||
| ICBN-BD-21/06/23-C0013-13 | 5,971 | 591,308,130 | 99,030 | 99,030 | ||
| LNBD-BD-02/07/23-C0014-14 | 10 | 980,000 | 98,000 | 98,000 | ||
| LNDB-BD-03/04/24-C0027-15 | 1 | 100,000 | 100,000 | 100,000 | ||
| Total | 9,794 | 981,947,236 | ||||
3. TRADING UNITS OF MUTUAL FUND
Secondary market trading:
On secondary market trading of closed-end investment fund, 281,346 units worth MNT 116,769,489.94 were traded.
| № | Symbol | Company name | Volume | Value |
| 1 | MFG | Mandal Future Growth | 104,303 | 94,334,390.71 |
| 2 | XOC | National Privatization | 177,043 | 22,435,099.23 |
As of May 13, 2022, total market capitalization of MSE was MNT 4,948,793,189,698.38 the TOP-20 index decreased by -1.6% to stand at 34,751.12 units.
MONGOLIAN STOCK EXCHANGE