During the week of April 18, 2022 to April 22, 2022, a total of MNT 1,286,938,719.18 worth of securities were traded through 5 trading sessions on the MSE.
1. STOCK TRADING:
Secondary market trading:
The total of 57 companies’ 2,554,878 shares worth MNT 820,601,601 were traded.
Most actively traded stocks:
| № | Symbol | Company name | Volume | Value |
| 1 | APU | APU | 110,084 | 152,065,369.00 |
| 2 | CUMN | CENTRAL EXPRESS CVS | 733,115 | 150,694,780.59 |
| 3 | AARD | ARD FINANCIAL GROUP | 18,240 | 89,825,682.00 |
| 4 | TUM | TUMEN SHUVUUT | 139,680 | 71,184,733.36 |
| 5 | BNG | BAYANGOL HOTEL | 1,723 | 53,389,000.00 |
| 6 | MFC | MONOS KHUNS | 369,991 | 41,390,173.86 |
| 7 | MNDL | MANDAL INSURANCE | 392,329 | 38,766,796.82 |
| 8 | ADB | ARD CREDIT NBFI | 228,391 | 30,567,429.02 |
| 9 | ERDN | ERDENE RESOURCE DEVELOPMENT CORPORATION | 29,991 | 27,339,013.90 |
| 10 | UID | ULSYN IKH DELGUUR | 6,440 | 26,182,087.00 |
Most active brokerage firms:
| № | Symbol | Company name | Volume | Value |
| 1 | MNET | ARD SECURITIES | 1,004,615 | 963,473,358 |
| 2 | TTOL | APEX CAPITAL | 878,468 | 347,284,994 |
| 3 | GLMT | GOLOMT CAPITAL | 1,376,961 | 268,934,913 |
| 4 | MIBG | MANDAL CAPITAL MARKETS | 436,567 | 225,356,730 |
| 5 | BDSC | BDSec | 337,415 | 207,999,957 |
| 6 | ARD | OLZII&CO CAPITAL | 189,804 | 99,275,173 |
| 7 | ZGB | TAVAN BOGD CAPITAL | 300,139 | 96,375,207 |
| 8 | TDB | TDB SECURITIES | 291,208 | 85,778,515 |
| 9 | BUMB | BUMBAT-ALTAI | 177,067 | 72,747,178 |
| 10 | ARGB | ARGAI BEST | 55,226 | 36,284,045 |
Note: Total transaction includes buy and sell trades.
Block trading:
During the period between April 18, 2022 and April 22, 2022, 54,905 shares worth MNT 301,977,500 were traded.
| Date | Symbol | Company name | Unit price | Volume | Value | |
| 1 | 4.22 | AARD | ARD FINANCIAL GROUP | 5,500 | 54,905 | 301,977,500 |
| Total | 54,905 | 301,977,500 | ||||
2. CORPORATE BOND TRADING:
Secondary market trading:
During the period between April 18, 2022 and April 22, 2022, 53 bonds worth MNT 10,213,912 were traded.
| Date | Company name | Volume | Value | High | Low | |
| 1 | 2022.04.18-2022.04.22 | ETTD-BD-10/04/23-C0011-6.8 | 24 | 7,346,512 | 306,350 | 305,614 |
| ETTM-BD-10/04/23-C0010-10 | 3 | 276,000 | 96,000 | 90,000 | ||
| LNBD-BD-02/07/23-C0014-14 | 12 | 1,191,400 | 99,400 | 98,000 | ||
| LNDB-BD-03/04/24-C0027-15 | 14 | 1,400,000 | 100,000 | 100,000 | ||
| Total | 53 | 10,213,912 | ||||
3. TRADING UNITS OF MUTUAL FUND
Secondary market trading:
On secondary market trading of closed-end investment fund, 208,023 units worth MNT 154,145,707 were traded.
| № | Symbol | Company name | Volume | Value |
| 1 | MFG | MANDAL FUTURE GROWTH | 150,217 | 145,047,402.01 |
| 2 | XOC | NATIONAL PRIVATIZATION FUND | 57,806 | 9,098,304.52 |
As of April 22, 2022, total market capitalization of MSE was MNT 5,118,858,033,827.67 the TOP-20 index increased by -0.26% to stand at 37,396.67 units.
MONGOLIAN STOCK EXCHANGE