During the week of February 14, 2022, to February 18, 2022, a total of MNT 2,342,478,829.87 worth of securities were traded through 4 trading sessions on the MSE.
1. STOCK TRADING:
Secondary market trading:
The total of 72 companies’ 3,408,553 shares worth MNT 1,936,669,910 were traded.
Most actively traded stocks:
| № | Symbol | Company name | Volume | Vlaue |
| 1 | AARD | ARD FINANCIAL GROUP | 69,799 | 538,748,920 |
| 2 | AIC | ARD INSURANCE | 328,074 | 330,528,404 |
| 3 | APU | APU | 187,715 | 321,479,509 |
| 4 | ERDN | ERDENE RESOURCE DEVELOPMENT CORPORATION | 189,064 | 171,945,376 |
| 5 | TUM | TUMEN SHUVUUT | 186,390 | 119,198,986 |
| 6 | MFC | MONOS KHUNS | 771,485 | 110,965,381 |
| 7 | MNDL | MANDAL INSURANCE | 497,916 | 60,885,448 |
| 8 | CUMN | CENTRAL EXPRESS CVS | 303,857 | 58,681,527 |
| 9 | MFG | MANDAL FUTURE GROWTH | 57,860 | 58,185,337 |
| 10 | GOV | GOBI | 183,815 | 54,794,655 |
Most active brokerage firms:
| № | Symbol | Company name | Volume | Value |
| 1 | MNET | Ard Securities | 966,178 | 1,165,898,140 |
| 2 | TTOL | Apex Capital | 1,260,135 | 676,033,824 |
| 3 | MIBG | Mandal Capital Markets | 733,886 | 603,777,125 |
| 4 | BDSC | BDSec | 620,573 | 467,567,545 |
| 5 | GLMT | Golomt Capital | 1,025,274 | 349,820,679 |
| 6 | BUMB | Bumbat-Altai | 186,930 | 174,771,491 |
| 7 | TDB | TDB Capital | 298,390 | 121,043,932 |
| 8 | STIN | Standart Investment | 296,938 | 117,970,898 |
| 9 | ARD | Ulzii&Co Capital | 291,345 | 113,531,562 |
| 10 | NOVL | Novel Investment | 60,454 | 71,314,240 |
Note: Total transaction includes buy and sell trades.
Block trading:
| Date | Symbol | Company name | Volume | Value | |
| 1 | 2022.02.16 | AARD | Ard Financial Group | 37,547.00 | 300,000,530.00 |
| Total | 37,547.00 | 300,000,530.00 | |||
Tender trading:
In 16th of February 2022, 193,973 shares of "Khusug Trade" JSC traded by tender offer at MNT 2,572,675
|
|
Date | Symbol | Company name | Price | Volume | Value |
| 1 | 2022.02.16 | HSG | Khusug Trade | 73,505.00 | 35 | 2,572,675.00 |
2. CORPORATE BOND TRADING:
Secondary market trading:
During the period between February 14, 2022 and February 18, 2022, 99 bonds worth MNT 26,930,933 were traded.
| Date | Company name | Volume | Value | High | Low | |
| 1 | 2022.02.14-2022.02.18 | ETTD-BD-10/04/23-C0011-6.8 | 94 | 26,442,933 | 282,652 | 274,035 |
| ETTM-BD-10/04/23-C0010-10 | 4 | 388,000 | 97,000 | 97,000 | ||
| LNDA-BD-02/12/23-C0024-14 | 1 | 100,000 | 100,000 | 100,000 | ||
| Total | 99 | 26,930,933 | ||||
3. TRADING UNITS OF MUTUAL FUND
Secondary market trading:
On secondary market trading of closed-end investment fund, 151,220 units worth MNT 76,304,782 were traded.
| № | Symbol | Company name | Volume | Value |
| 1 | MFG | Mandal Future Growth fund | 57,860 | 58,185,337 |
| 2 | XOC | National Privatization fund | 93,360 | 18,119,444.80 |
As of February 18, 2022, total market capitalization of MSE was MNT 5,743,566,142,584.15, the TOP-20 index decreased by 1.05% to stand at 41,077.29 units.
MONGOLIAN STOCK EXCHANGE