During the week of January 10, 2022 to January 14, 2022, total of MNT 9,054,150,227.65 worth of securities were traded through 5 trading sessions on the MSE.
1. STOCK TRADING:
Secondary market trading:
The total of 71 companies’ 10,149,637 shares worth MNT 8,299,511,588.25 were traded.
Most actively traded stocks:
| № | Symbol | Company name | Volume | Value |
| 1 | AARD | ARD FINANCIAL GROUP | 597,631 | 5,331,570,195.00 |
| 2 | APU | APU | 500,969 | 898,797,960.00 |
| 3 | GOV | GOBI | 1,564,724 | 434,276,527.93 |
| 4 | MNDL | MANDAL INSURANCE | 2,264,307 | 315,450,790.12 |
| 5 | TUM | TUMEN SHUVUUT | 349,441 | 252,900,757.75 |
| 6 | MFC | MONOS KHUNS | 2,238,216 | 251,596,409.59 |
| 7 | CUMN | CENTRAL EXPRESS CVS | 810,743 | 162,848,559.86 |
| 8 | BOGD | BOGD BANK | 48,596 | 123,747,813.00 |
| 9 | ERDN | ERDENE RESOURCE DEVELOPMENT CORPORATION | 137,138 | 123,555,398.16 |
| 10 | MFG | MANDAL FUTURE GROWTH FUND | 104,532 | 102,031,836.44 |
Most active brokerage firms:
| № | Symbol | Company name | Volume | Value |
| 1 | MNET | Ard Securities | 3,055,164 | 11,551,578,101.22 |
| 2 | TTOL | Apex capital | 4,095,031 | 1,277,479,673.64 |
| 3 | GLMT | Golomt capital | 2,439,594 | 1,063,260,630.63 |
| 4 | BDSC | BDSec | 1,966,703 | 819,841,560.23 |
| 5 | ZGB | Tavanbogd Capital | 3,339,723 | 801,081,825.30 |
| 6 | MIBG | Mandal Capital Markets | 923,805 | 782,802,706.58 |
| 7 | TDB | TDB Securities | 729,182 | 289,605,960.69 |
| 8 | BZIN | Mirae Asset Securities Mongolia | 1,233,747 | 252,509,343.40 |
| 9 | ARD | Ulzii&Co capital | 528,707 | 179,160,769.99 |
| 10 | BUMB | Bumbat-Altai | 479,453 | 171,941,898.96 |
Note: Total transaction includes buy and sell trades.
Block trading:
| № | Date | Symbol | Company name | Price per share | Volume | Value |
| 1 | 2022.01.13 | AARD | Ard financial group | 8,500.00 | 35,295.00 | 300,007,500.00 |
| 2 | 2022.01.14 | APU | APU | 1,650.00 | 151,516.00 | 250,001,400.00 |
| Total | 186,811.00 | 550,008,900.00 | ||||
2. CORPORATE BOND TRADING:
Secondary market trading:
During the period between January 10, 2022 and Januray 14 , 2022, 610 bond worth 78,920,150 were traded.
| Date | Company name | Volume | Value | High | Low | |
| 1 | 2022.01.10-2022.01.14 | ETTD-BD-10/04/23-C0011-6.8 | 100 | 27,920,200 | 279,202 | 279,202 |
| LNBD-BD-02/07/23-C0014-14 | 510 | 50,999,950 | 100,000 | 99,990 | ||
| Total | 610 | 78,920,150 | ||||
3. TRADING UNITS OF MUTUAL FUND
Secondary market trading:
On secondary market trading of closed-end investment fund, 229,743 units worth MNT 125,709,589.4 were traded.
| № | Symbol | Fund unit | Volume | Value |
| 1 | MFG | Mandal Future Growth fund | 104,532 | 102,031,836 |
| 2 | XOC | National Privatization fund | 125,211 | 23,677,752 |
As of January 14, 2022, total market capitalization of MSE was MNT 5,852,024,054,089.31, the TOP-20 index decreased by 2.26% to stand at 42,770.16 units.
MONGOLIAN STOCK EXCHANGE