During the week of January 03, 2022 to January 07, 2022, total of MNT 23,994,912,063.47 worth of securities were traded through 5 trading sessions on the MSE.
1. STOCK TRADING:
Secondary market trading:
The total of 79 companies’ 8,888,371 shares worth MNT 6,306,781,292.52 were traded.
Most actively traded stocks:
| № | Symbol | Company name | Volume | Value |
| 1 | HSG | KHUSUG TRADE | 193,973 | 14,257,985,365.00 |
| 2 | AARD | ARD FINANCIAL GROUP | 333,469 | 3,011,600,710.00 |
| 3 | APU | APU | 649,364 | 1,225,423,454.00 |
| 4 | MFC | MONOS KHUNS | 3,504,388 | 396,170,646.46 |
| 5 | UID | ULSYN IKH DELGUUR | 105,964 | 351,239,506.00 |
| 6 | TUM | TUMEN SHUVUUT | 336,540 | 239,521,416.48 |
| 7 | MNDL | MANDAL INSURANCE | 1,860,042 | 208,086,889.77 |
| 8 | GOV | GOBI | 469,007 | 143,654,619.71 |
| 9 | BUN | BULGAN UNDARGA | 806 | 127,244,900.00 |
| 10 | SUU | SUU | 158,447 | 94,343,562.17 |
Most active brokerage firms:
| № | Symbol | Company name | Volume | Value |
| 1 | MNET | Ard Securities | 2,430,923 | 6,916,034,494 |
| 2 | BDSC | BDSec | 1,562,030 | 1,542,619,303 |
| 3 | TTOL | Apex capital | 4,079,030 | 1,239,615,537 |
| 4 | GLMT | Golomt capital | 4,091,092 | 914,057,774 |
| 5 | TCHB | Tulgat Chandmani Bayan | 3,461,543 | 789,603,952 |
| 6 | GNDX | Gendex | 210,008 | 365,389,718 |
| 7 | ZGB | Tavanbogd capital | 2,643,992 | 335,256,075 |
| 8 | TDB | TDB capital | 677,367 | 318,743,302 |
| 9 | BUMB | Bumbat-Altai | 186,699 | 186,226,891 |
| 10 | BZIN | Mirae Asset Securities Mongolia | 226,512 | 170,811,921 |
Note: Total transaction includes buy and sell trades.
Block trading:
| № | Date | Symbol | Company name | Price per share | Volume | Value |
| 1 | 2022.01.07 | DBL | Davaan bulag | 227.00 | 1,729,698.00 | 392,641,446.00 |
| Total | 1,729,698.00 | 392,641,446.00 | ||||
TENDER TRADING:
In 04th of January 2022, 193,973 shares of "Khusug Trade" JSC traded by tender offer at MNT 14,257,985,365.
| № | Date | Symbol | Company name | Price per share | Volume | Value |
| 1 | 2022.01.04 | HSG | Khusug Trade | 73,505.00 | 193,973 | 14,257,985,365.00 |
| Total | 193,973 | 14,257,985,365.00 | ||||
2. CORPORATE BOND TRADING:
Secondary market trading:
During the period between January 03, 2022 and Januray 07 , 2022, 10,515 bond worth 2,903,527,663 were traded.
| № | Date | Company name | Volume | Value | High | Low |
| 1 | 2022.01.03-2022.01.07 | ETTD-BD-10/04/23-C0011-6.8 | 15 | 4,187,663 | 279,178 | 279,178 |
| ETTD-BD-25/08/23-C0018-5.8 | 10,000 | 2,849,340,000 | 284,934 | 284,934 | ||
| LNDA-BD-02/12/23-C0024-14 | 500 | 50,000,000 | 100,000 | 100,000 | ||
| Total | 10,515 | 2,903,527,663 | ||||
3. TRADING UNITS OF MUTUAL FUND
Secondary market trading:
On secondary market trading of closed-end investment fund, 303,733 units worth MNT 133,976,297.45 were traded.
| № | Symbol | Fund unit | Volume | Value |
| 1 | MFG | Mandal Future Growth fund | 94,124 | 93,070,800 |
| 2 | XOC | National Privatization fund | 209,609 | 40,905,496 |
As of January 07, 2022, total market capitalization of MSE was MNT 6,054,586,891,614.77, the TOP-20 index decreased by 1.47% to stand at 43,757.00 units.
MONGOLIAN STOCK EXCHANGE