• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

News

WEEKLY TRADING REPORT

2021-04-30 14:13:09

During the week of April 26, 2021 to April 30, 2021 total of MNT 155,158,060,929.9 worth of securities were traded through 5 trading sessions on the MSE.

1. STOCK TRADING:

Secondary market trading:

The total of 56 companies’ 15,732,358 shares worth MNT 4,231,799,219.7 were traded.

Most actively traded stocks: 

 Symbol Company name  Volume Value
1  ADB   ARD CREDIT                 8,833,913            2,504,688,303
2  XOC   NATIONAL PRIVATIZATION FUND                 1,835,106               866,261,710
3  AARD   ARD FINANCIAL GROUP                      41,565               465,071,470
4  AIC   ARD INSURANCE                    294,507               450,029,261
5  LEND   LEND MN                 3,027,120               149,238,560
6  APU   APU                    186,661               134,902,431
7  MNDL   MANDAL INSURANCE                 1,439,332               106,407,803
8  GOV   GOBI                    399,579                 96,688,037
9  ETTM   ETTM-BD-MNT                           600                 60,001,000
10  TUM   TUMEN SHUVUUT                    265,733                 56,827,893

Most active brokerage firms:

 Symbol Company name  Volume Value
1 MNET Ard Securities 21,360,141            7,064,815,316
2 TDB TDB Capital 2,373,846               543,531,389
3 ARD Ulzii&Co capital 2,037,539               417,924,273
4 BDSC BDSec 1,664,168               399,516,394
5 BUMB Bumbat-Altai 1,110,370               383,378,763
6 STIN Standart Investment 1,508,957               339,381,982
7 GLMT Golomt capital 1,194,979               260,678,494
8 TTOL Apex capital 1,345,887               258,663,743
9 NOVL Novel Investment 195,905               122,932,883
10 BZIN Mirae Asset Securities Mongolia 1,061,028                 88,296,798

                                                                                  Note: Total transaction includes buy and sell trades. 

Block trading:

Date Symbol Company name Price per share Volume Value
1 2021.04.28 ETTM-BD-10/04/23-C0010-10 ETT-Bond MNT           100,000.00      1,500,000     150,000,000,000.00

 2. CORPORATE BOND TRADING:

During the period between April 26, 2021, to April 30, 2021, 600 Corporate bonds /ETT-bond/ worth MNT 60,001,000 were traded.

3. TRADING OF UNITS OF CLOSED-END INVESTMENT FUND

Secondary market trading:

On secondary market trading of closed-end investment fund, 1,835,106 units worth MNT 866,260,710.2 were traded.

As of April 30, 2021, total market capitalization of MSE was MNT 3,719,067,887,445.06, the TOP-20 index increased by 4.97 % to stand at 36,085.37 units.

MONGOLIAN STOCK EXCHANGE