• mn
IPO

Trade Reports

Index

49471.89

( -148.95 -0.3% )
Index Unit Change
Top 20 Index 49471.89 -148.95
MSE A Index 18093.4 -56.96
MSE B Index 14777.52 -35.65

News

MAY 6 TRADING REPORT

2025-05-06 16:07:30

Total trade: MNT 1,699,550,507 (USD 475,832.64)

MAY 5 TRADING REPORT

2025-05-05 15:23:54

Total trade: MNT 684,712,005 (USD 191,717.13)

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

News

WEEKLY TRADING REPORT

2021-04-24 14:43:59

During the week of April 19, 2021 to April 23, 2021 total of MNT 13,505,564,976.92 worth of securities were traded through 5 trading sessions on the MSE.

1. STOCK TRADING:

Secondary market trading:

The total of 61 companies’ 17,626,012 shares worth MNT 12,686,939,195.87 were traded.

Most actively traded stocks: 

 Symbol Company name  Volume Value
1  AARD   ARD FINANCIAL GROUP                    534,712            6,208,635,200
2  ADB   ARD CREDIT               10,250,632            3,442,664,140
3  AIC   ARD INSURANCE                 1,240,195            2,143,242,447
4  XOC   NATIONAL PRIVATIZATION FUND                 1,488,315               676,779,596
5  APU   APU                    296,906               212,938,417
6  MNDL   MANDAL INSURANCE                 2,216,991               162,616,434
7  GOV   GOBI                    427,519               101,963,392
8  TUM   TUMEN SHUVUUT                    319,435                 67,730,784
9  MNP   MONGOLIAN POST                      30,380                 48,800,507
10  TTL   TAVANTOLGOI                        6,155                 43,081,830

Most active brokerage firms:

 Symbol Company name  Volume Value
1 MNET Ard Securities 26,342,913          23,125,728,568
2 BUMB Bumbat-Altai 1,381,434               525,775,506
3 TDB TDB capital 1,776,121               497,919,564
4 BDSC BDSec 1,297,041               482,824,183
5 ARD Ulzii&Co capital 1,457,065               429,983,739
6 GLMT Golomt capital 1,861,474               312,709,560
7 TTOL Apex capital 1,110,971               283,355,201
8 STIN Standart Investment 669,619               267,627,072
9 GDSC Goodsec 482,713               216,204,266
10 NOVL Novel Investment 420,411               157,893,127

                                                                                  Note: Total transaction includes buy and sell trades. 

Block trading:

Date Symbol Company name Price per share Volume Value
1 2021.04.20 HVL KHUVSGUL                    2,054            48,690           100,009,260.00
2 2021.04.21 BUN BULGAN UNDARGA                    7,085              5,905             41,836,925.0


2. TRADING OF UNITS OF CLOSED-END INVESTMENT FUND

Secondary market trading:

On secondary market trading of closed-end investment fund, 1,488,315 units worth MNT 676,779,596.05 were traded.

As of April 23, 2021, total market capitalization of MSE was MNT 3,789,973,633,822.68, the TOP-20 index increased by 9.94 % to stand at 37,973.05 units.

MONGOLIAN STOCK EXCHANGE