• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

News

WEEKLY TRADING REPORT

2021-04-11 13:11:21

During the week of April 05, 2021 to April 09, 2021 total of MNT 5,793,701,8972.36 worth of securities were traded through 5 trading sessions on the MSE.

1. STOCK TRADING:

Secondary market trading:

The total of 55 companies’ 3,994,191 shares worth MNT 5,459,980,140.78  were traded.

Most actively traded stocks: 

 Symbol Company name  Volume Value
1  AARD   ARD FINANCIAL GROUP                    476,070            4,735,992,480
2  ADB   ARD CREDIT                    728,246               172,713,367
3  APU   APU                    240,817               170,963,359
4  XOC   NATIONAL PRIVATIZATION FUND                    474,676               137,436,863
5  AIC   ARD INSURANCE                      63,510                 86,714,357
6  MNP   MONGOLIAN POST                      20,911                 35,750,839
7  MNDL   MANDAL INSURANCE                    459,391                 30,156,472
8  GOV   GOBI                    117,714                 28,018,429
9  MFC   MONOS KHUNS                    336,500                 22,671,055
10  SUU   SUU                      92,442                 19,578,474

Most active brokerage firms:

 Symbol Company name  Volume Value
1 MNET Ard Securities 3,854,001       9,743,839,637.89
2 STIN Standart Investment 18,232,864          731,352,669.61
3 TDB TDB capital 1,008,365          248,461,748.14
4 BUMB Bumbat-Altai 594,213          209,359,295.31
5 BDSC BDSec 788,286          127,896,847.58
6 GLMT Golomt capital 664,990            93,223,960.97
7 TTOL Apex capital 376,552            86,753,043.54
8 ARD Ulzii&Co capital 158,031            51,232,587.99
9 NOVL Novel Investment 85,460            45,694,002.78
10 CTRL Central Securities 150,253            28,810,343.17

                                                                                  Note: Total transaction includes buy and sell trades. 

Block trading:

Date Symbol Company name Price per share Volume Value
1 2021.04.05 MRX MEREX                    22.00       8,922,044           196,284,968.00


2. TRADING OF UNITS OF CLOSED-END INVESTMENT FUND

Secondary market trading:

On secondary market trading of closed-end investment fund, 201,530 units worth MNT 52,385,460.56 were traded.

As of April 02, 2021, total market capitalization of MSE was MNT 3,695,850,875,616.91, the TOP-20 index decreased by 0.01 % to stand at 34026.78 units.

MONGOLIAN STOCK EXCHANGE