• mn
IPO

Trade Reports

Index

49169.72

( -451.12 -0.91% )
Index Unit Change
Top 20 Index 49169.72 -451.12
MSE A Index 18093.4 -56.96
MSE B Index 14777.52 -35.65

News

MAY 5 TRADING REPORT

2025-05-05 15:23:54

Total trade: MNT 684,712,005 (USD 191,717.13)

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

MAY 1 TRADING REPORT

2025-05-01 17:03:04

Total trade: MNT 1,554,933,822 (USD 435,455.67)

News

WEEKLY TRADING REPORT

2021-04-02 19:37:07

During the week of March 29, 2021 to April 02, 2021 total of MNT 1,787,463,576.74 worth of securities were traded through 5 trading sessions on the MSE.

1. STOCK TRADING:

Secondary market trading:

The total of 54 companies’ 7,806,080 shares worth MNT 1,337,678,122.18  were traded.

Most actively traded stocks: 

 Symbol Company name  Volume Value
1  AARD   ARD FINANCIAL GROUP                      40,949               413,410,720
2  ADB   ARD CREDIT                    656,727               165,549,871
3  APU   APU                    204,510               152,061,499
4  LEND   LEND MN                 2,402,249               107,581,535
5  MFC   MONOS KHUNS                 1,077,092                 77,335,217
6  AIC   ARD INSURANCE                      50,401                 71,231,378
7  XOC   NATIONAL PRIVATIZATION FUND                    201,530                 52,385,461
8  JTB   GENCO TOUR BREAU                    732,378                 51,246,447
9  MNDL   MANDAL INSURANCE                    625,380                 41,110,462
10  TTL   TAVANTOLGOI                        3,839                 27,986,730

Most active brokerage firms:

 Symbol Company name  Volume Value
1 MNET Ard securities 2,875,700 1,279,070,143
2 STIN Standart Investment 37,727,789 942,421,068
3 GLMT Golomt Capital 2,278,054 229,280,807
4 BDSC BDSec 1,439,684 161,182,673
5 TDB TDB Capital 939,529 141,987,605
6 TTOL Apex Capital                1,091,537               124,361,790
7 RISM Rhinos Investment                2,639,330               118,090,607
8 BUMB Bumbat-Altai                   527,058               104,680,693
9 ARD Ulzii & Co capital                   597,769               100,853,058
10 BZIN Mirae Asset Securities Mongolia                1,543,423                 76,104,854

                                                                                  Note: Total transaction includes buy and sell trades. 

Block trading:

Date Symbol Company name Price per share Volume Value
1 2021.03.31 MRX MEREX                     21.20     18,679,245           395,999,994.00

 2. CORPORATE BOND TRADING:

During the period between March 29, 2021, to April 02, 2021, 14 Corporate bonds worth MNT 1,400,000 were traded.

3. TRADING OF UNITS OF CLOSED-END INVESTMENT FUND

Secondary market trading:

On secondary market trading of closed-end investment fund, 201,530 units worth MNT 52,385,460.56 were traded.

As of April 02, 2021, total market capitalization of MSE was MNT 3,695,624,678,218.66, the TOP-20 index increased by 0.09% to stand at 34,490.08 units.

MONGOLIAN STOCK EXCHANGE