• mn
IPO

Trade Reports

Index

49471.89

( -148.95 -0.3% )
Index Unit Change
Top 20 Index 49471.89 -148.95
MSE A Index 18093.4 -56.96
MSE B Index 14777.52 -35.65

News

MAY 6 TRADING REPORT

2025-05-06 16:07:30

Total trade: MNT 1,699,550,507 (USD 475,832.64)

MAY 5 TRADING REPORT

2025-05-05 15:23:54

Total trade: MNT 684,712,005 (USD 191,717.13)

MAY 2 TRADING REPORT

2025-05-02 15:23:02

Total trade: MNT 5,752,849,983 (USD 1,611,108.61)

News

WEEKLY TRADING REPORT

2021-03-09 14:50:44

During the week of March 01, 2021 to March 05, 2021 total of MNT 10,854,387,713.05 worth of securities were traded through 5 trading sessions on the MSE.

1. STOCK TRADING:

Secondary market trading:

The total of 68 companies’ 11,949,038 shares worth MNT 5,748,378,755.65  were traded.

Most actively traded stocks: 

 Symbol Company name  Volume Value
1 AARD ARD FINANCIAL GROUP 351,563 3,319,159,790
2 ADB ARD CREDIT 5,979,171 1,115,250,417
3 AIC ARD INSURANCE 323,456 433,746,650
4 APU APU 335,498 248,901,909
5 MNDL MANDAL INSURANCE 1,531,542 100,904,656
6 ERDN ERDENE RESOURCE DEVELOPMENT CORPORATION 83,118 79,802,807
7 SHG SHARYN GOL 85,165 68,145,509
8 XOC NATIONAL PRIVATIZATION FUND 382,562 59,972,957
9 LEND LEND MN 1,225,748 51,202,027
10 BUK UB-BUK 75,483 46,588,924

Most active brokerage firms:

 Symbol Company name  Volume Value
1 MNET Ard Securities 12,401,728 12,363,884,182
2 STIN Standart Investment 1,898,386 5,417,396,665
3 BUMB Bumbat-Altai 1,822,871 726,389,134
4 BDSC BDSec 2,628,291 634,723,624
5 TDB TDB Capital 1,160,340 406,112,243
6 ARD Ard Capital 997,232 360,936,585
7 GAUL Gauli Securities 322,032 306,265,605
8 GLMT Golomt Capital 905,735 302,000,938
9 TTOL Apex Capital 744,709 292,669,767
10 TCHB Tulgat Chandmani Bayan 91,133 215,475,529

                                                                                  Note: Total transaction includes buy and sell trades. 

Block trading:

Date Symbol Company name Price per share Volume Value
1 2021.03.02 AARD ARD FINANCIAL GROUP                    9,000          556,004        5,004,036,000.00

 2. CORPORATE BOND TRADING:

During the period between March 01, 2021, to March 05, 2021, 420 Corporate bonds worth MNT 42,000,000 were traded.

3. TRADING OF UNITS OF CLOSED-END INVESTMENT FUND

Secondary market trading:

On secondary market trading of closed01-end investment fund, 382,562 units worth MNT 59,972,957.40 were traded.

As of March 05, 2021, total market capitalization of MSE was MNT 3,561,728,189,097, the TOP-20 index increased by 1.64% to stand at 33,152.99 units.

MONGOLIAN STOCK EXCHANGE