• mn
IPO

Trade Reports

Index

47911.16

( -49.9 -0.1% )
Index Unit Change
Top 20 Index 47911.16 -49.9
MSE A Index 18218.05 -82.77
MSE B Index 15370.41 124.02

News

ATTENTION FOR BUYERS OF MINING PRODUCTS

2024-09-27 17:14:57

In accordance with Clause 2.2 of Article 2 of the "Contract for Registration to Participate in Trading of Mining Products," it is stated that if neither party proposes to terminate the contract upon expiration, it will be deemed extended for an additional year.

SEPTEMBER 27, TRADING REPORT

2024-09-27 16:39:16

Total trade: MNT 29,285,670,451 (USD 8,661,785.63)      

SEPTEMBER 26, TRADING REPORT

2024-09-26 15:48:10

Total trade: MNT 33,477,170,055 (USD 9,901,851.59)      

News

WEEKLY TRADING REPORT

2021-03-01 12:55:25

During the week of February 22, 2021 to February 26, 2021 total of MNT 9,266,868,354.15 worth of securities were traded through 5 trading sessions on the MSE.

1. STOCK TRADING:

Secondary market trading:

The total of 72 companies’ 21,917,336 shares worth MNT 7,339,903,376.25  were traded.

Most actively traded stocks: 

 № Symbol Company name  Volume Value
1  AARD   ARD FINANCIAL GROUP                  491,217             4,347,147,220
2  ADB   ARD CREDIT               4,976,563             1,006,909,528
3  AIC   ARD INSURANCE                  270,626                411,194,821
4  MNDL   MANDAL INSURANCE               5,149,901                324,759,402
5  APU   APU                  413,497                303,026,006
6  LEND   LEND MN               6,635,982                281,057,243
7  XOC   NATIONAL PRIVATIZATION FUND               1,374,209                228,759,906
8  TUM   TUMEN SHUVUUT                  404,061                  87,900,184
9  BDS   BDSEC                  101,784                  86,644,932
10  MFC   MONOS KHUNS               1,238,927                  83,294,505

Most active brokerage firms:

 № Symbol Company name  Volume Value
1 MNET Ard Securities            15,092,957             8,586,663,338
2 STIN Standart Investment            30,211,412             3,138,721,651
3 BDSC BDSec              3,932,255             1,465,287,151
4 ARD Ard Capital              2,700,113                796,106,172
5 TDB TDB Capital              3,178,277                790,304,060
6 BUMB Bumbat-Altai              3,393,081                773,944,839
7 GLMT Golomt Capital              5,035,435                531,939,180
8 BZIN Mirae Asset Securities Mongolia              4,968,788                527,109,555
9 TTOL Apex Capital              2,024,321                470,245,144
10 GAUL Gauli Securities                 316,094                423,433,367

                                                                                  Note: Total transaction includes buy and sell trades. 

Block trading:

Date Symbol Company name Price per share Volume Value
1 2021.02.22 BDS BDSec               1,400.00         460,000         644,000,000.00
2 2021.02.23 SOH Standart Agriculture group                    75.10    13,607,865      1,021,950,661.50

2. CORPORATE BOND TRADING:

During the period between February 22, 2021, to February 26, 2021, 234 Corporate bonds worth MNT  23,893,000 were traded.

3. TRADING OF UNITS OF CLOSED-END INVESTMENT FUND

Secondary market trading:

On secondary market trading of closed-end investment fund, 1,374,209 units worth MNT 228,759,906.40 were traded.

4. INVESCORE ACTIVE ABS

Secondary market trading:

On secondary market trading of Asset backet securities, 21 units worth MNT 8,361,410  were traded.

As of February 26, 2021, total market capitalization of MSE was MNT 3,550,083,045,402.85, the TOP-20 index increased by 0.62% to stand at  33704.12 units.

MONGOLIAN STOCK EXCHANGE