During the week of October 14, 2024, to October 18, 2024, a total of MNT 190,401,074,881 worth of securities through 5 trading sessions, coal through 7 trading sessions, iron ore concentrate through 3 trading sessions were traded on the MSE.
1. Secondary market trading:
Most actively traded stocks:
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
ETR |
E Trans Logistics |
21,823,434 |
2,575,164,999.35 |
|
2 |
KHAN |
Khan Bank |
1,218,721 |
1,227,529,237.00 |
|
3 |
GLMT |
Golomt Bank |
246,594 |
269,143,205.00 |
|
4 |
AARD |
Ard financial group |
72,810 |
191,702,637.00 |
|
5 |
XAC |
Xac Bank |
203,857 |
155,296,155.98 |
|
6 |
MSE |
Mongolian Stock Exchange |
392,167 |
144,496,912.27 |
|
7 |
TTL |
Tavantolgoi |
3,109 |
103,255,940.00 |
|
8 |
ERDN |
Erdene Resource Development Corporation |
49,266 |
90,001,421.00 |
|
9 |
APU |
APU |
83,812 |
83,825,838.05 |
|
10 |
LEND |
LendMN |
410,491 |
62,314,913.45 |
Most active brokerage firms:
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
BDSC |
"BDSec UTsK" JSC |
45,618,670 |
6,821,355,394 |
|
2 |
GLMT |
"Golomt Capital" LLC |
1,527,041 |
738,628,688 |
|
3 |
TTOL |
"Apex Capital UTsK" LLC |
857,933 |
624,372,699 |
|
4 |
MNET |
"Ard Securities UTsK" LLC |
1,027,762 |
605,002,733 |
|
5 |
TDB |
"TDB Securities UTsK" LLC |
737,146 |
316,285,737 |
|
6 |
MIBG |
"Mandal Capital Markets UTsK" LLC |
405,465 |
312,318,886 |
|
7 |
ZGB |
"Tavanbogd Capital UTsK" LLC |
533,133 |
297,224,402 |
|
8 |
RISM |
"Rhinos investment UTsK" LLC |
204,147 |
216,872,501 |
|
9 |
ARD |
"Ulzii & co capital UTsK" LLC |
655,857 |
204,977,799 |
|
10 |
INVC |
"Invescore Capital" LLC |
197,495 |
150,952,660 |
2. CORPORATE BOND TRADING:
Primary market trading:
|
№ |
Date |
Name |
Symbol |
Price |
Volume |
Value |
|
1 |
2024.10.17 |
Green Bond /USD/ |
KBMG-BD-17/10/27-C0076 |
$ 100.00 |
250,000 |
$ 25,000,000.00 |
|
TOTAL |
100 |
|
|
|||
Secondary market trading:
|
№ |
Name |
Symbol |
Volume |
Value |
High |
Low |
|
1 |
Lend Bond |
LBND-BD-07/09/25-C0053-18 |
5 |
495,000.00 |
99,000.00 |
99,000.00 |
|
2 |
Simple 3 Bond |
SIII-BD-14/12/25-C0062-18 |
50 |
5,000,000.00 |
100,000.00 |
100,000.00 |
|
TOTAL |
55 |
5,495,000 |
|
|
||
3. TRADING UNITS OF MUTUAL FUND
Secondary market trading:
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
MFG |
Mandal Future Growth |
124,219 |
103,563,638.75 |
|
2 |
XOC |
National Privatization Fund |
81,600 |
7,024,374.31 |
|
TOTAL |
205,819.00 |
110,588,013.06 |
||
4. ASSET-BACKED SECURITIES TRADING:
Secondary market trading:
|
№ |
Symbol |
Volume |
Value |
High |
Low |
|
1 |
BERL-BD-05/01/26-C0072-18 |
974 |
73,032,120.00 |
75,000.00 |
74,980.00 |
|
2 |
BGFI-BD-28/06/25-C0070-18.5 |
222 |
11,099,960.00 |
50,000.00 |
49,990.00 |
|
3 |
ICAB-BD-05/03/26-C0074-17 |
90 |
9,000,000.00 |
100,000.00 |
100,000.00 |
|
TOTAL |
1,286 |
93,132,080 |
|
|
|
5. BLOCK-TRADING :
|
№ |
Date |
Symbol |
Name |
Volume |
Value |
|
1 |
10.18 |
KHAN |
Khan Bank |
639,303 |
642,499,515.00 |
|
TOTAL |
639,303 |
642,499,515.00 |
|||
6. COAL TRADING :
|
Date |
Symbol |
Name |
Lots |
Volume |
Price |
Price increase |
Value |
|
2024.10.14 |
ER |
Energy Resources LLC |
3 |
19200 |
¥ 1,130.00 |
7.62% |
¥ 21,696,000.00 |
|
2024.10.15 |
ER |
Energy Resources LLC |
3 |
19200 |
¥ 1,090.00 |
3.81% |
¥ 20,928,000.00 |
|
2024.10.16 |
ER |
Energy Resources LLC |
3 |
19200 |
¥ 1,090.00 |
3.81% |
¥ 20,928,000.00 |
|
2024.10.17 |
KH |
Khangad Exploration LLC |
2 |
12800 |
¥ 930.00 |
9.41% |
¥ 11,904,000.00 |
|
2024.10.18 |
ER |
Energy Resources LLC |
3 |
19200 |
¥ 1,100.00 |
4.76% |
¥ 21,120,000.00 |
|
2024.10.18 |
ETT |
Erdenes Tavantolgoi JSC |
40 |
256000 |
$ 93.70 |
3.88% |
$ 23,987,200.00 |
|
2024.10.18 |
ETT |
Erdenes Tavantolgoi JSC |
20 |
128000 |
$ 96.20 |
6.65% |
$ 12,313,600.00 |
|
TOTAL |
473,600 |
|
|
|
|||
7. IRON ORE CONCENTRATE TRADING :
|
Date |
Symbol |
Name |
Lots |
Volume |
Price |
Price increase |
Value |
|
2024.10.15 |
MRTS |
"Mongolrostsvetmet" SOE |
2 |
6600 |
$ 65.00 |
0% |
$ 429,000.00 |
|
2024.10.16 |
DMP |
“Darkhan Metallurgical Plant” LLC |
18 |
59400 |
$ 63.50 |
13.39% |
$ 3,771,900.00 |
|
2024.10.17 |
MRTS |
"Mongolrostsvetmet" SOE |
2 |
6600 |
$ 67.50 |
3.85% |
$ 445,500.00 |
|
TOTAL |
72,600 |
|
|
|
|||
As of October 18, 2024, the total market capitalization of MSE was MNT 12,280,445,507,140.43 and the TOP-20 index increased by 1.29% to 48387.56 units.
MONGOLIAN STOCK EXCHANGE