During the week of August 12, 2024, to August 16, 2024, a total of MNT 92,650,815,843 worth of securities through 5 trading sessions, coal through 7 trading sessions, and iron ore concentrate through 2 trading sessions were traded on the MSE.
1. Secondary market trading:
Most actively traded stocks:
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
XAC |
KHASBANK |
40,024 |
28,616,645 |
|
2 |
VIK |
TANDEM INVEST |
3,407 |
79,009 |
|
3 |
UID |
STATE DEPARTMENT STORY |
1,385 |
5,520,513 |
|
4 |
TUM |
TUMEN SHUVUUT |
163,594 |
58,271,688 |
|
5 |
TTL |
TAVANTOLGOI |
3,261 |
107,798,320 |
|
6 |
TNGR |
TENGERLEG MEDIA GROUP |
153 |
652,235 |
|
7 |
TDB |
TRADE AND DEVELOPMENT BANK |
882 |
22,045,740 |
|
8 |
TCK |
TALKH-CHIKHER |
1 |
33,500 |
|
9 |
SUU |
SUU |
14,777 |
6,300,582 |
|
10 |
SUL |
JUULCHIN DUTY FREE |
13 |
1,156,000 |
Most active brokerage firms:
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
INVC |
INVESCORE CAPITAL |
1,123,094 |
1,209,334,819 |
|
2 |
GLMT |
GOLOMT CAPITAL |
1,639,755 |
813,717,149 |
|
3 |
BDSC |
BDSEC |
983,499 |
498,766,222 |
|
4 |
MNET |
ARD SECURITIES |
1,144,405 |
397,916,795 |
|
5 |
ZGB |
TAVAN BOGD CAPITAL |
1,400,148 |
386,214,725 |
|
6 |
MIBG |
MANDAL CAPITAL MARKETS |
1,193,664 |
362,163,607 |
|
7 |
ARD |
ULZII AND CO |
782,503 |
331,041,201 |
|
8 |
TDB |
TDB SECURITIES |
518,568 |
260,865,249 |
|
9 |
TTOL |
APEX CAPITAL |
302,994 |
178,371,098 |
|
10 |
BZIN |
MIRAE ASSET SECURITIES MONGOLIA |
156,835 |
96,542,490 |
2. CORPORATE BOND TRADING:
Secondary market trading:
|
№ |
Name |
Symbol |
Volume |
Value |
High |
Low |
|
1 |
ETTM |
ETTM-BD-12/11/24-C0022-10 |
100,000 |
9,999,000,000.00 |
99,990.00 |
99,990.00 |
|
2 |
INVA |
INVA-BD-23/08/24-C0049-18 |
105 |
10,474,800.00 |
99,760.00 |
99,760.00 |
|
3 |
SIII |
SIII-BD-14/12/25-C0062-18 |
189 |
18,873,880.00 |
100,010.00 |
99,840.00 |
|
4 |
SNDB |
SNDB-BD-06/08/26-C0073-18.5 |
50 |
5,000,000.00 |
100,000.00 |
100,000.00 |
|
Нийт |
100,344 |
10,033,348,680 |
|
|
||
3. TRADING UNITS OF MUTUAL FUND
Secondary market trading:
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
MFG |
Mandal Future Growth |
61,808 |
54,829,324 |
|
2 |
XOC |
National Privatization Fund |
40,712 |
3,749,546 |
|
Total |
102,520 |
58,578,870 |
||
4. ASSET-BACKED SECURITIES TRADING:
Secondary market trading:
|
№ |
Symbol |
Volume |
Value |
High |
Low |
|
1 |
BERC-BD-28/04/25-C0061-19.2 |
3 |
150,000 |
50,000 |
50,000 |
|
2 |
BGFI-BD-28/06/25-C0070-18.5 |
567 |
28,350,000 |
50,000 |
50,000 |
|
Total |
570.00 |
28,500,000.00 |
|
|
|
5. BLOCK-TRADING :
|
№ |
Date |
Symbol |
Name |
Volume |
Value |
|
1 |
8.16 |
APU |
APU |
490,200 |
500,004,000.00 |
|
TOTAL |
|
490,200 |
500,004,000 |
||
6. COAL TRADING :
|
Date |
Symbol |
Name |
Lots |
Volume |
Price |
Price increase |
Value |
|
8/12/2024 |
ER |
ENERGY RESOURCES LLC |
3 |
19,200 |
¥ 1,150.0 |
0.00% |
¥ 22,080,000.00 |
|
8/12/2024 |
EG |
ERD GEO LLC |
20 |
1,300 |
$ 85.0 |
0.00% |
$ 110,500.00 |
|
8/13/2024 |
ER |
ENERGY RESOURCES LLC |
4 |
25,600 |
¥ 470.0 |
4.44% |
¥ 12,032,000.00 |
|
8/15/2024 |
KH |
KHANGAD EXPLORATION LLC |
2 |
12,800 |
¥ 950.0 |
5.56% |
¥ 12,160,000.00 |
|
8/15/2024 |
UZ |
USUKH ZOOS LLC |
2 |
12,800 |
¥ 500.0 |
0.00% |
¥ 6,400,000.00 |
|
8/16/2024 |
ER |
ENERGY RESOURCES LLC |
4 |
25,600 |
¥ 460.0 |
2.22% |
¥ 11,776,000.00 |
|
8/16/2024 |
ETT |
ERDENES TAVANTOLGOI JSC |
20 |
128,000 |
$ 54.7 |
4.79% |
$ 7,001,600.00 |
|
Total |
225,300 |
|
|
|
|||
7. IRON ORE CONCENTRATE TRADING :
|
Date |
Symbol |
Name |
Lots |
Volume |
Price |
Price increase |
Value |
|
8/15/2024 |
DMP |
DARKHAN METALLURGICAL LLC |
18 |
59,400 |
$ 70.0 |
20.69% |
$ 4,158,000.00 |
|
8/16/2024 |
DMP |
DARKHAN METALLURGICAL LLC |
18 |
59,400 |
$ 58.0 |
0.00% |
$ 3,445,200.00 |
|
Total |
118,800 |
|
|
|
|||
As of August 16, 2024, the total market capitalization of MSE was MNT 12,038,652,920,166.51 and the TOP-20 index descreased by 1.32% to 48,527.35 units.
MONGOLIAN STOCK EXCHANGE