During the week of August 05, 2024, to August 09, 2024, a total of MNT 87,902,149,187 worth of securities through 5 trading sessions, coal through 5 trading sessions, and iron ore concentrate through 6 trading sessions, fluorspar through 1 trading session were traded on the MSE.
1. Secondary market trading:
Most actively traded stocks:
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
MSE |
Mongolian Stock Exchange |
1,410,159.00 |
585,251,281.99 |
|
2 |
KHAN |
Khan Bank |
398,971.00 |
416,472,753.00 |
|
3 |
APU |
APU |
296,726.00 |
301,411,559.00 |
|
4 |
GLMT |
Golomt bank |
151,073.00 |
176,590,671.00 |
|
5 |
TTL |
Tavan Tolgoi |
4,662.00 |
158,176,880.00 |
|
6 |
TUM |
Tumen Shuvuut |
378,828.00 |
146,550,438.86 |
|
7 |
CUMN |
Premium Nexus |
589,846.00 |
114,445,420.02 |
|
8 |
ERDN |
Erdene Resource Development Corporation |
73,407.00 |
90,080,711.00 |
|
9 |
LEND |
LendMN |
515,843.00 |
76,878,782.95 |
|
10 |
QPAY |
Innovation Investment |
285,946.00 |
63,133,044.71 |
Most active brokerage firms:
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
MIBG |
"Mandal Capital Markets UTsK" LLC |
591,501.00 |
3,064,402,328.98 |
|
2 |
GLMT |
"Golomt Capital BC" LLC |
3,403,898.00 |
1,163,637,625.43 |
|
3 |
BDSC |
BDSec UTsK JSC |
550,764.00 |
456,304,749.26 |
|
4 |
MNET |
"Ard Securities UTsK" LLC |
563,945.00 |
447,685,132.85 |
|
5 |
ARD |
"Ulzii & co capital UTsK" LLC |
2,089,333.00 |
299,826,375.85 |
|
6 |
ZGB |
"Tavanbogd Capital UTsK" LLC |
651,656.00 |
185,849,562.50 |
|
7 |
TDB |
"TDB Securities UTsK" LLC |
963,426.00 |
182,987,781.66 |
|
8 |
TTOL |
"Apex Capital UTsK" LLC |
692,065.00 |
147,496,489.30 |
|
9 |
INVC |
"Invescore Capital" LLC |
147,400.00 |
56,472,790.90 |
|
10 |
BUMB |
"Bumbat-Altai UTsK" LLC |
158,672.00 |
35,602,728.59 |
2. CORPORATE BOND TRADING:
Primary market trading:
|
№ |
Date |
Name |
Symbol |
Price |
Volume |
Value |
|
1 |
2024.08.06 |
Sendly Bond-2.0 |
SNDB-BD-06/08/26-C0073-18.5 /primary/ |
100,000 |
100,000 |
10,000,000,000 |
Secondary market trading:
|
№ |
|
Name |
Symbol |
Volume |
Value |
High |
Low |
|
1 |
2024.08.05-2024.08.09 |
ETTM |
ETTM-BD-26/08/24-C0019-10 |
210,000 |
21,000,000,000.00 |
100,000.00 |
100,000.00 |
|
2 |
SNDB |
SNDB-BD-06/08/26-C0073-18.5 |
1,200 |
120,000,000.00 |
100,000.00 |
100,000.00 |
|
|
Total |
211,200 |
21,120,000,000 |
|
|
|||
3. TRADING UNITS OF MUTUAL FUND
Secondary market trading:
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
MFG |
Mandal Future Growth |
555,226.00 |
529,434,447.56 |
|
2 |
XOC |
National Privatization Fund |
26,858.00 |
2,522,639.65 |
|
TOTAL |
582,084.00 |
531,957,087.21 |
||
4. ASSET-BACKED SECURITIES TRADING:
Secondary market trading:
|
№ |
Date |
Symbol |
Name |
Volume |
Value |
High |
Low |
|
1 |
2024.08.05-2024.08.09 |
BERC |
BERC-BD-28/04/25-C0061-19.2 |
30 |
1,500,000.00 |
50,000.00 |
50,000.00 |
|
2 |
BERL |
BERL-BD-05/01/26-C0072-18 |
460 |
34,320,600.00 |
74,610.00 |
74,610.00 |
|
|
3 |
BGFI |
BGFI-BD-28/06/25-C0070-18.5 |
1,144 |
57,200,000.00 |
50,000.00 |
50,000.00 |
|
|
4 |
BGFL |
BGFL-BD-05/04/26-C0060-18.5 |
5,000 |
500,000,000.00 |
100,000.00 |
100,000.00 |
|
|
5 |
OABS |
OABS-BD-27/11/25-C0056-19.6 |
400 |
40,000,000.00 |
100,000.00 |
100,000.00 |
|
|
Total |
|
|
7,034 |
633,020,600 |
|
|
|
6. COAL TRADING :
|
Date |
Symbol |
Name |
Lots |
Volume |
Price |
Price increase |
Value |
|
2024.08.05 |
ER |
Energy Resources LLC |
19200 |
¥1,170.00 |
1.74% |
¥22,464,000.00 |
|
|
2024.08.06 |
ER |
Energy Resources LLC |
25600 |
¥ 470.00 |
4.44% |
¥12,032,000.00 |
|
|
2024.08.07 |
ER |
Energy Resources LLC |
19200 |
¥1,160.00 |
0.87% |
¥22,272,000.00 |
|
|
2024.08.08 |
ER |
Energy Resources LLC |
25600 |
¥ 470.00 |
4.44% |
¥12,032,000.00 |
|
|
2024.08.09 |
ER |
Energy Resources LLC |
19200 |
¥1,160.00 |
0.87% |
¥22,272,000.00 |
|
|
TOTAL |
108,800 |
|
|
|
|||
7. IRON ORE CONCENTRATE TRADING :
|
Date |
Symbol |
Name |
Lots |
Volume |
Price |
Price increase |
Value |
|
2024.08.05 |
MRTS |
Mongolrostsvetmet SOE |
1 |
3300 |
$ 70.00 |
0.00% |
$ 231,000.00 |
|
2024.08.05 |
DMP |
Darkhan Metallurgical plant LLC |
18 |
59400 |
$ 72.50 |
25.00% |
$ 4,306,500.00 |
|
2024.08.06 |
MRTS |
Mongolrostsvetmet SOE |
1 |
3300 |
$ 72.00 |
2.86% |
$ 237,600.00 |
|
2024.08.07 |
MRTS |
Mongolrostsvetmet SOE |
1 |
3300 |
$ 70.00 |
0.00% |
$ 231,000.00 |
|
2024.08.08 |
MRTS |
Mongolrostsvetmet SOE |
1 |
3300 |
$ 70.00 |
0.00% |
$ 231,000.00 |
|
2024.08.09 |
MRTS |
Mongolrostsvetmet SOE |
1 |
3300 |
$ 70.00 |
0.00% |
$ 231,000.00 |
|
TOTAL |
75,900 |
|
|
|
|||
6. FLUORSPAR TRADING :
|
Date |
Symbol |
Name |
Lots |
Volume |
Price |
Price increase |
Value |
|
2024.08.05 |
OMKH |
"Ochir Mandal Khairkhan" LLC |
100 |
6500 |
¥ 550.00 |
0.00% |
¥ 231,000.00 |
As of August 09, 2024, the total market capitalization of MSE was MNT 12,177,848,641,951 and the TOP-20 index decreased by 2.10% to 49,174.33 units.
MONGOLIAN STOCK EXCHANGE