During the week of July 22, 2024, to July 26, 2024, a total of MNT 75,259,599,201 worth of securities through 5 trading sessions, coal through 6 trading sessions, and iron ore concentrate through 5 trading sessions were traded on the MSE.
1. Secondary market trading:
Most actively traded stocks:
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
KHAN |
KHANBANK |
701,335 |
753,409,873 |
|
2 |
GLMT |
GOLOMT BANK |
375,161 |
433,673,158 |
|
3 |
MLG |
MONLOGISTICS HOLDING |
1,947,609 |
359,381,943 |
|
4 |
MSE |
MONGOLIAN STOCK EXCHANGE |
712,612 |
338,324,136 |
|
5 |
APU |
APU |
245,288 |
246,142,170 |
|
6 |
AHH |
KHORIN KHOYORDUGAAR BAAZ |
55,180 |
223,589,360 |
|
7 |
SBM |
STATE BANK |
378,482 |
179,919,799 |
|
8 |
TUM |
TUMEN SHUVUUT |
423,124 |
157,589,244 |
|
9 |
TTL |
TAVANTOLGOI |
3,865 |
125,255,120 |
|
10 |
AARD |
ARD FINANCIAL GROUP |
33,252 |
91,823,993 |
Most active brokerage firms:
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
BDSC |
BDSEC |
2,086,970 |
1,509,913,059 |
|
2 |
TTOL |
APEX CAPITAL |
2,157,635 |
1,100,918,672 |
|
3 |
GLMT |
GOLOMT CAPITAL |
2,522,959 |
1,096,492,202 |
|
4 |
MIBG |
MANDAL CAPITAL MARKETS |
4,334,181 |
1,080,237,159 |
|
5 |
MNET |
ARD SECURITIES |
1,382,322 |
590,433,813 |
|
6 |
TDB |
TDB SECURITIES |
1,324,496 |
431,362,270 |
|
7 |
ZGB |
TAVAN BOGD CAPITAL |
564,717 |
423,008,111 |
|
8 |
ARD |
ULZII AND CO |
992,338 |
370,505,727 |
|
9 |
INVC |
INVESCORE CAPITAL |
864,263 |
179,761,433 |
|
10 |
BUMB |
BUMBAT-ALTAI |
266,837 |
126,878,951 |
2. CORPORATE BOND TRADING:
Secondary market trading:
|
№ |
Name |
Symbol |
Volume |
Value |
High |
Low |
|
1 |
BEND BOND |
BEND-BD-30/07/24-C0039-19.2 |
2 |
200,000.00 |
100,000.00 |
100,000.00 |
|
Total |
2 |
200,000 |
|
|
||
3. TRADING UNITS OF MUTUAL FUND
Secondary market trading:
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
MFG |
Mandal Future Growth |
197,870 |
169,761,019 |
|
2 |
XOC |
National Privatization Fund |
34,189 |
3,229,198 |
|
Total |
232,059 |
172,990,217 |
||
4. ASSET-BACKED SECURITIES TRADING:
Secondary market trading:
|
№ |
Symbol |
Volume |
Value |
High |
Low |
|
1 |
BERL-BD-05/01/26-C0072-18 |
138 |
10,315,500 |
74,750 |
74,750 |
|
2 |
BGFI-BD-28/06/25-C0070-18.5 |
3,806 |
190,299,400 |
50,000 |
49,900 |
|
3 |
NUMR-BD-18/10/24-C0055-17.5 |
1 |
50,000 |
50,000 |
50,000 |
|
Total |
3,945.00 |
200,664,900.00 |
|
|
|
5. COAL TRADING :
|
Date |
Symbol |
Name |
Lots |
Volume |
Price |
Price increase |
Value |
|
7/22/2024 |
ER |
ENERGY RESOURCES LLC |
3 |
19,200 |
¥ 1,220.0 |
6.09% |
¥ 23,424,000.00 |
|
7/23/2024 |
ER |
ENERGY RESOURCES LLC |
4 |
25,600 |
¥ 480.0 |
6.67% |
¥ 12,288,000.00 |
|
7/24/2024 |
ER |
ENERGY RESOURCES LLC |
3 |
19,200 |
¥ 1,220.0 |
6.09% |
¥ 23,424,000.00 |
|
7/24/2024 |
ETT |
ERDENES TAVANTOLGOI JSC |
20 |
128,000 |
$ 54.2 |
3.83% |
$ 6,937,600.00 |
|
7/25/2024 |
ER |
ENERGY RESOURCES LLC |
4 |
25,600 |
¥ 480.0 |
6.67% |
¥ 12,288,000.00 |
|
7/26/2024 |
ER |
ENERGY RESOURCES LLC |
3 |
19,200 |
¥ 1,190.0 |
3.48% |
¥ 22,848,000.00 |
|
Total |
236,800 |
|
|
|
|||
6. IRON ORE CONCENTRATE TRADING :
|
Date |
Symbol |
Name |
Lots |
Volume |
Price |
Price increase |
Value |
|
7/22/2024 |
MRTS |
MONGOLROSTSVETMENT SOE |
1 |
3,300 |
$ 73.0 |
4.29% |
$ 240,900.00 |
|
7/23/2024 |
MRTS |
MONGOLROSTSVETMENT SOE |
1 |
3,300 |
$ 74.0 |
5.71% |
$ 244,200.00 |
|
7/24/2024 |
MRTS |
MONGOLROSTSVETMENT SOE |
1 |
3,300 |
$ 72.5 |
3.57% |
$ 239,250.00 |
|
7/25/2024 |
MRTS |
MONGOLROSTSVETMENT SOE |
1 |
3,300 |
$ 70.0 |
0.00% |
$ 231,000.00 |
|
7/26/2024 |
MRTS |
MONGOLROSTSVETMENT SOE |
1 |
3,300 |
$ 70.0 |
0.00% |
$ 231,000.00 |
|
Total |
16,500 |
|
|
|
|||
As of July 26, 2024, the total market capitalization of MSE was MNT 12,072,195,213,390, and the TOP-20 index decreased by 0.07% to 48,742.74 units.
MONGOLIAN STOCK EXCHANGE