During the week of June 17, 2024, to June 21, 2024, a total of MNT 83,927,239,196 worth of securities through 5 trading sessions, coal through 7 trading sessions, and iron ore concentrate through 4 trading sessions were traded on the MSE.
1. Secondary market trading:
Most actively traded stocks:
| № | Symbol | Company name | Volume | Value |
| 1 | QPAY | INNOVATION INVESTMENT | 7,804,106 | 1,551,578,164 |
| 2 | KHAN | KHANBANK | 481,781 | 486,714,399 |
| 3 | BOGD | BOGD BANK | 4,957,066 | 408,792,048 |
| 4 | XAC | KHAS BANK | 577,740 | 402,929,527 |
| 5 | MSE | MONGOLIAN STOCK EXCHANGE | 577,179 | 160,524,043 |
| 6 | GLMT | GOLOMT BANK | 168,875 | 156,166,969 |
| 7 | TTL | TAVANTOLGOI | 4,103 | 98,078,560 |
| 8 | SBM | STATE BANK | 186,058 | 90,306,936 |
| 9 | TDB | TRADE AND DEVELOPMENT BANK | 3,493 | 88,048,400 |
| 10 | AARD | ARD FINANCIAL GROUP | 27,717 | 76,189,924 |
Most active brokerage firms:
| № | Symbol | Company name | Volume | Value |
| 1 | INVC | INVESCORE CAPITAL | 16,464,736 | 3,687,469,748 |
| 2 | GLMT | GOLOMT CAPITAL | 4,477,049 | 986,962,448 |
| 3 | ZGB | TAVAN BOGD CAPITAL | 3,533,356 | 736,638,190 |
| 4 | MICC | MICC | 4,858,144 | 447,365,908 |
| 5 | BDSC | BDSEC | 712,779 | 440,411,525 |
| 6 | MNET | ARD SECURITIES | 1,721,743 | 413,040,688 |
| 7 | RISM | RHINOS INVESTMENT | 411,099 | 283,665,245 |
| 8 | TDB | TDB SECURITIES | 514,661 | 263,084,302 |
| 9 | TTOL | APEX CAPITAL | 593,868 | 232,561,452 |
| 10 | ARD | ULZII AND CO | 504,323 | 191,782,953 |
2. CORPORATE BOND TRADING:
Secondary market trading:
| № | Name | Symbol | Volume | Value | High | Low |
| 1 | BEND | BEND-BD-30/07/24-C0039-19.2 | 2 | 200,000.00 | 100,000.00 | 100,000.00 |
| 2 | BID | BID-BD-16/12/24-C0043-18.5 | 300 | 29,997,000.00 | 99,990.00 | 99,990.00 |
| 3 | SBII | SBII-BD-17/10/24-C0054-17.5 | 3 | 300,000.00 | 100,000.00 | 100,000.00 |
| 4 | SBII | SIII-BD-14/12/25-C0062-18 | 12238 | 1,221,095,000.00 | 100,000.00 | 99,700.00 |
| Total | 12,543 | 1,251,592,000 | ||||
3. TRADING UNITS OF MUTUAL FUND
Secondary market trading:
| № | Symbol | Company name | Volume | Value |
| 1 | MFG | Mandal Future Growth | 49,477 | 41,323,851 |
| 2 | XOC | National Privatization Fund | 66,413 | 6,073,984 |
| Total | 115,890 | 47,397,835 | ||
4. ASSET-BACKED SECURITIES TRADING:
Secondary market trading:
| № | Symbol | Volume | Value | High | Low |
| 1 | BGFI-BD-30/06/25-C0046-18.5 | 795 | 79,413,150 | 99,900 | 99,890 |
| 2 | BGFL-BD-05/04/26-C0060-18.5 | 761 | 75,985,850 | 99,850 | 99,850 |
| 3 | NUMR-BD-18/10/24-C0055-17.5 | 130 | 6,500,000 | 50,000 | 50,000 |
| total | 1,686.00 | 161,899,000.00 | |||
5. BLOCK-TRADING :
| № | Date | Symbol | Name | Volume | Value |
| 1 | 6.21 | QPAY | INNOVATION INVESTMENT | 7,799,667 | 1,550,573,799.60 |
| TOTAL | 7,799,667 | 1,550,573,800 | |||
6. COAL TRADING :
| Date | Symbol | Name | Lots | Volume | Price | Price increase | Value |
| 6/17/2024 | ER | ENERGY RESOURCES LLC | 3 | 19,200 | ¥ 1,120.0 | 10.91% | ¥ 23,424,000.00 |
| 6/17/2024 | ER | ENERGY RESOURCES LLC | 4 | 25,600 | ¥ 500.0 | 19.05% | ¥ 12,800,000.00 |
| 6/18/2024 | ER | ENERGY RESOURCES LLC | 3 | 19,200 | ¥ 1,220.0 | 10.91% | ¥ 23,424,000.00 |
| 6/19/2024 | ER | ENERGY RESOURCES LLC | 4 | 25,600 | ¥ 500.0 | 19.05% | ¥ 12,800,000.00 |
| 6/20/2024 | ER | ENERGY RESOURCES LLC | 3 | 19,200 | ¥ 1,220.0 | 10.91% | ¥ 23,424,000.00 |
| 6/21/2024 | ER | ENERGY RESOURCES LLC | 4 | 25,600 | ¥ 500.0 | 19.05% | ¥ 12,800,000.00 |
| 6/21/2024 | ETT | ERDENES TAVANTOLGOI JSC | 20 | 128,000 | $ 56.7 | 8.62% | $ 7,257,600.00 |
| Total | 262,400 | ||||||
7. IRON ORE CONCENTRATE TRADING :
| Date | Symbol | Name | Lots | Volume | Price | Price increase | Value |
| 6/18/2024 | MRTS | MONGOLROSTSVETMENT SOE | 1 | 3,300 | $ 71.0 | 1.43% | $ 234,300.00 |
| 6/19/2024 | MRTS | MONGOLROSTSVETMENT SOE | 1 | 3,300 | $ 73.0 | 4.29% | $ 240,900.00 |
| 6/20/2024 | MRTS | MONGOLROSTSVETMENT SOE | 1 | 3,300 | $ 74.0 | 5.71% | $ 244,200.00 |
| 6/21/2024 | MRTS | MONGOLROSTSVETMENT SOE | 1 | 3,300 | $ 74.5 | 6.43% | $ 245,850.00 |
| Total | 13,200 | ||||||
As of June 21, 2024, the total market capitalization of MSE was MNT 11,245,670,062,098, and the TOP-20 index descreased by 4.46% to 44,243.95 units.
MONGOLIAN STOCK EXCHANGE