During the week of April 29, 2024, to May 03, 2024, a total of MNT 202,529,872,246 worth of securities through 5 trading sessions, coal through 12 trading sessions, and iron ore concentrate through 5 trading sessions were traded on the MSE.
1. Secondary market trading:
Most actively traded stocks:
| № | Symbol | Company name | Volume | Value |
| 1 |
KHAN
|
KHANBANK | 599,475 | 630,252,219 |
| 2 |
CUMN
|
PREMIUM NEXUS | 1,404,191 | 264,943,666 |
| 3 | AARD | ARD FINANCIAL GROUP | 77,990 | 216,827,775 |
| 4 | GLMT | GOLOMT BANK | 196,193 | 175,349,937 |
| 5 | APU | APU | 159,536 | 162,853,093 |
| 6 | MSE | MONGOLIAN STOCK EXCHANGE | 604,725 | 142,694,043 |
| 7 | ADB | ARD CREDIT NFBI | 867,166 | 91,708,603 |
| 8 | TTL | TAVANTOLGOI | 3,754 | 88,540,800 |
| 9 | INV | INVESCORE NFBI | 10,202 | 72,285,155 |
| 10 | XAC | KHAS BANK | 92,594 | 70,899,430 |
Most active brokerage firms:
| № | Symbol | Company name | Volume | Value |
| 1 |
GLMT
|
GOLOMT CAPITAL |
3,517,245
|
1,103,017,732 |
| 2 | MIBG | MANDAL CAPITAL MARKETS | 1,180,328 | 940,242,725 |
| 3 | MNET | ARD SECURITIES | 2,806,223 | 784,969,105 |
| 4 | ZGB | TAVAN BOGD CAPITAL | 1,328,327 | 580,205,941 |
| 5 | BDSC | BDSEC | 1,268,115 | 461,286,696 |
| 6 | TDB | TDB SECURITIES | 1,037,751 | 410,082,494 |
| 7 | TTOL | APEX CAPITAL | 1,218,861 | 349,981,346 |
| 8 | INVC | INVESCORE CAPITAL | 206,041 | 302,134,704 |
| 9 | GDSC | GOODSEC | 276,661 | 111,217,044 |
| 10 | STOK | STOCKLAB SECURITIES | 603,502 | 94,621,130 |
2. CORPORATE BOND TRADING:
Secondary market trading:
| № | Name | Symbol | Volume | Value | High | Low |
| 1 |
BID-bond
|
BID-BD-16/12/24-C0043-18.5 |
500
|
53,975,000.00 | 107,950.00 | 107,950.00 |
| 2 | BEND-bond | BEND-BD-30/07/24-C0039-19.2 | 136 | 13,600,240.00 | 100,010.00 | 100,000.00 |
| Total | 500 | 53,975,000 | ||||
3. TRADING UNITS OF MUTUAL FUND
Secondary market trading:
| № | Symbol | Company name | Volume | Value |
| 1 | MFG | Mandal Future Growth |
405,144
|
415,107,807 |
| 2 | XOC | National Privatization Fund |
28,799
|
2,770,009 |
| Total | 433,943 | 417,877,816 | ||
4. ASSET-BACKED SECURITIES TRADING:
Secondary market trading:
| № | Symbol | Volume | Value | High | Low |
| 1 |
BERC-BD-28/04/25-C0061-19.2
|
53,050
|
2,653,550,000 | 50,350 | 50,000 |
| 2 | BERL-BD-05/01/26-C0059-18 | 197 | 19,700,000 | 100,000 | 100,000 |
| 3 | BGFI-BD-30/06/25-C0046-18.5 | 519 | 51,798,100 | 99,900 | 99,800 |
| total | 53,766.00 | 2,725,048,100.00 | |||
5. COAL TRADING :
| Date | Symbol | Name | Lots | Volume | Price | Price increase | Value |
| 4/29/2024 | ER | ENERGY RESOURCES LLC | 3 | 19200 | ¥ 1,210.0 | 10.00% | ¥ 23,232,000.00 |
| 4/29/2024 | ER | ENERGY RESOURCES LLC | 4 | 25600 | ¥ 460.0 | 9.52% | ¥ 11,776,000.00 |
| 4/29/2024 | EMC | Erdenet Mining Corporation SOE | 3 | 3000НМТ, 2718ХМТ | $ 2,141.8 | 0.00% | $ 5,821,493.94 |
| 4/30/2024 | ER | ENERGY RESOURCES LLC | 3 | 19200 | ¥ 1,200.0 | 9.09% | ¥ 23,040,000.00 |
| 4/30/2024 | ER | ENERGY RESOURCES LLC | 4 | 25600 | ¥ 440.0 | 4.76% | ¥ 11,264,000.00 |
| 5/1/2024 | ER | ENERGY RESOURCES LLC | 3 | 19200 | ¥ 1,200.0 | 9.09% | ¥ 23,040,000.00 |
| 5/1/2024 | ER | ENERGY RESOURCES LLC | 4 | 25600 | ¥ 430.0 | 2.38% | ¥ 11,008,000.00 |
| 5/2/2024 | ER | ENERGY RESOURCES LLC | 3 | 19200 | ¥ 1,150.0 | 4.55% | ¥ 22,080,000.00 |
| 5/2/2024 | ER | ENERGY RESOURCES LLC | 4 | 25600 | ¥ 440.0 | 4.76% | ¥ 11,264,000.00 |
| 5/3/2024 | ER | ENERGY RESOURCES LLC | 3 | 19200 | ¥ 1,180.0 | 7.27% | ¥ 22,656,000.00 |
| 5/3/2024 | ER | ENERGY RESOURCES LLC | 4 | 25600 | ¥ 440.0 | 4.76% | ¥ 11,264,000.00 |
| 5/3/2024 | ETT | ERDENES TAVANTOLGOI JSC | 20 | 128,000 | $ 123.6 | 36.42% | $ 15,820,800.00 |
| Total | 352,000 | ||||||
6. IRON ORE CONCENTRATE TRADING :
| Date | Symbol | Name | Lots | Volume | Price | Price increase | Value |
| 4/30/2024 | DMP | DARKHAN METALLURGICAL PLANT LLC | 4 | 12,600 | $ 61.0 | 0.00% | $ 768,600.00 |
| 5/1/2024 | MRTS | MONGOLROSTSVETMET SOE | 2 | 6,300 | $ 90.0 | 0.00% | $ 594,000.00 |
| 5/2/2024 | MRTS | MONGOLROSTSVETMET SOE | 2 | 6,300 | $ 90.0 | 0.00% | $ 594,000.00 |
| 5/2/2024 | DMP | DARKHAN METALLURGICAL PLANT LLC | 4 | 12,600 | $ 61.0 | 0.00% | $ 768,600.00 |
| 5/3/2024 | MRTS | MONGOLROSTSVETMET SOE | 2 | 6,300 | $ 90.0 | 0.00% | $ 594,000.00 |
| Total | 44,100 | ||||||
As of May 03, 2024, the total market capitalization of MSE was MNT 11,065,927,740,911 and the TOP-20 index discreased by 1.55% to stand at 43,026.34 units.
MONGOLIAN STOCK EXCHANGE