During the week of April 22, 2024, to April 26, 2024, a total of MNT 974,214,113,387 worth of securities through 5 trading sessions, coal through 12 trading sessions, and iron ore concentrate through 7 trading sessions were traded on the MSE.
1. Secondary market trading:
Most actively traded stocks:
| № | Symbol | Company name | Volume | Value |
| 1 | KHAN | KHANBANK | 1,625,810 | 1,722,615,556 |
| 2 | GLMT | GOLOMT BANK | 629,297 | 607,377,252 |
| 3 | MSE | MONGOLIAN STOCK EXCHANGE | 1,176,102 | 259,827,603 |
| 4 | TTL | TAVANTOLGOI | 9,152 | 219,466,560 |
| 5 | CUMN | PREMIUM NEXUS | 1,267,813 | 195,556,649 |
| 6 | XAC | KHAS BANK | 190,394 | 145,696,237 |
| 7 | MNDL | MANDAL INSURANCE | 1,355,549 | 127,947,508 |
| 8 | APU | APU | 119,182 | 121,750,230 |
| 9 | AARD | ARD FINANCIAL GROUP | 39,456 | 110,882,775 |
| 10 | AIC | ARD INSURANCE | 92,194 | 68,704,576 |
Most active brokerage firms:
| № | Symbol | Company name | Volume | Value |
| 1 | BDSC | BDSEC | 6,088,841 | 3,304,279,804 |
| 2 | GLMT | GOLOMT CAPITAL | 3,351,468 | 998,914,577 |
| 3 | ZGB | TAVAN BOGD CAPITAL | 1,412,026 | 862,178,499 |
| 4 | MNET | ARD SECURITIES | 2,256,386 | 766,533,488 |
| 5 | MIBG | MANDAL CAPITAL MARKETS | 2,082,053 | 437,084,470 |
| 6 | TDB | TDB SECURITIES | 927,070 | 387,201,042 |
| 7 | TTOL | APEX CAPITAL | 1,129,639 | 277,676,926 |
| 8 | RISM | RHINOS INVESTMENT | 803,507 | 263,788,724 |
| 9 | ARD | ULZII AND CO | 615,673 | 203,575,141 |
| 10 | INVC | INVESCORE CAPITAL | 210,803 | 191,977,274 |
2. CORPORATE BOND TRADING:
Secondary market trading:
| № | Name | Symbol | Volume | Value | High | Low |
| 1 | BID BOND | BID-BD-16/12/24-C0043-18.5 | 33 | 3,300,000 | 100,000 | 100,000 |
| 2 | SBII-BD 2 BOND | SBII-BD-17/10/24-C0054-17.5 | 164 | 16,393,500 | 100,000 | 99,900 |
| Total | 33 | 3,300,000 | ||||
3. TRADING UNITS OF MUTUAL FUND
Secondary market trading:
| № | Symbol | Company name | Volume | Value |
| 1 | MFG | Mandal Future Growth | 136,476 | 107,903,483 |
| 2 | XOC | National Privatization Fund | 213,870 | 21,180,044 |
| Total | 350,346 | 129,083,527 | ||
4. ASSET-BACKED SECURITIES TRADING:
Secondary market trading:
| № | Symbol | Volume | Value | High | Low |
| 1 | BERL-BD-05/01/26-C0059-18 | 1,980 | 198,000,000 | 100,000 | 100,000 |
| 2 | BGFI-BD-30/06/25-C0046-18.5 | 36 | 3,596,500 | 100,000 | 99,900 |
| total | 2,016.00 | 201,596,500.00 | |||
5. BLOCK-TRADING:
| № | Date | Symbol | Name | Volume | Value |
| 1 | 2024.04.26 | GLMT | GOLOMT BANK | 476,000.00 | 466,480,000.00 |
| TOTAL | 476,000 | 466,480,000 | |||
6. COAL TRADING :
| Date | Symbol | Name | Lots | Volume | Price | Price increase | Value |
| 4/22/2024 | ER | ENERGY RESOURCES LLC | 3 | 19200 | ¥ 1,300.0 | 18.18% | ¥ 24,960,000.00 |
| 4/22/2024 | ER | ENERGY RESOURCES LLC | 4 | 25600 | ¥ 460.0 | 9.52% | ¥ 11,776,000.00 |
| 4/23/2024 | ER | ENERGY RESOURCES LLC | 3 | 19200 | ¥ 1,250.0 | 13.64% | ¥ 24,000,000.00 |
| 4/23/2024 | ER | ENERGY RESOURCES LLC | 4 | 25600 | ¥ 440.0 | 4.76% | ¥ 11,264,000.00 |
| 4/24/2024 | ER | ENERGY RESOURCES LLC | 3 | 19200 | ¥ 1,260.0 | 14.55% | ¥ 24,192,000.00 |
| 4/24/2024 | ER | ENERGY RESOURCES LLC | 4 | 25600 | ¥ 450.0 | 7.14% | ¥ 11,520,000.00 |
| 4/25/2024 | ER | ENERGY RESOURCES LLC | 3 | 19200 | ¥ 1,280.0 | 16.36% | ¥ 24,576,000.00 |
| 4/25/2024 | ER | ENERGY RESOURCES LLC | 4 | 25600 | ¥ 440.0 | 4.76% | ¥ 11,264,000.00 |
| 4/25/2024 | ETT | ERDENES TAVANTOLGOI JSC | 125 | 800,000 | $ 160.9 | 18.83% | ¥ 128,720,000.00 |
| 4/26/2024 | ER | ENERGY RESOURCES LLC | 3 | 19200 | ¥ 1,260.0 | 14.55% | ¥ 24,192,000.00 |
| 4/26/2024 | ER | ENERGY RESOURCES LLC | 4 | 25600 | ¥ 450.0 | 7.14% | ¥ 11,520,000.00 |
| 4/26/2024 | ETT | ERDENES TAVANTOLGOI JSC | 125 | 800,000 | $ 163.9 | 21.05% | ¥ 131,120,000.00 |
| Total | 1,824,000 | ||||||
7. IRON ORE CONCENTRATE TRADING :
| Date | Symbol | Name | Lots | Volume | Price | Price increase | Value |
| 4/22/2024 | MRTS | MONGOLROSTSVETMET SOE | 1 | 3,300 | $ 70.5 | 11.90% | $ 232,650.00 |
| 4/22/2024 | DMP | DARKHAN METALLURGICAL PLANT LLC | 2 | 6,300 | $ 61.0 | 0.00% | $ 384,300.00 |
| 4/23/2024 | MRTS | MONGOLROSTSVETMET SOE | 1 | 3,300 | $ 69.5 | 10.32% | $ 229,350.00 |
| 4/23/2024 | DMP | DARKHAN METALLURGICAL PLANT LLC | 2 | 6,300 | $ 61.0 | 0.00% | $ 384,300.00 |
| 4/24/2024 | MRTS | MONGOLROSTSVETMET SOE | 2 | 6,600 | $ 70.5 | 11.90% | $ 465,300.00 |
| 4/24/2024 | DMP | DARKHAN METALLURGICAL PLANT LLC | 2 | 6,300 | $ 64.5 | 5.74% | $ 406,350.00 |
| 4/26/2024 | MRTS | MONGOLROSTSVETMET SOE | 2 | 6,600 | $ 73.0 | 15.87% | $ 481,800.00 |
| Total | 38,700 | ||||||
As of April 26, 2024, the total market capitalization of MSE was MNT 11,163,582,224,803 and the TOP-20 index increased by 1.93% to stand at 43,328.77 units.
MONGOLIAN STOCK EXCHANGE