During the week of February 13, 2024, to February 16, 2024, a total of MNT 326,559,243,100 worth of securities through 4 trading sessions, coal through 5 trading sessions, and iron ore concentrate through 3 trading sessions were traded on the MSE.
1. STOCK TRADING:
Secondary market trading:
Most actively traded stocks:
| № | Symbol | Company name | Volume | Value |
| 1 | BOGD | BOGD BANK | 23,135,050 | 1,963,456,640 |
| 2 | AARD | ARD FINANCIAL GROUP | 274,273 | 823,137,606 |
| 3 | KHAN | KHAN BANK | 355,098 | 421,440,351 |
| 4 | MSE | MONGOLIAN STOCK EXCHANGE | 957,879 | 134,819,936 |
| 5 | TTL | TAVANTOLGOI | 4,778 | 114,361,940 |
| 6 | LEND | LENDMN NFBI | 1,685,048 | 110,230,170 |
| 7 | APU | APU | 79,608 | 93,387,133 |
| 8 | SBM | STATE BANK | 96,104 | 48,979,875 |
| 9 | GLMT | GOLOMT BANK | 48,157 | 45,781,143 |
| 10 | XAC | XAC BANK | 55,178 | 37,352,271 |
Most active brokerage firms:
| № | Symbol | Company name | Volume | Value |
| 1 | ZGB | TAVAN BOGD CAPITAL | 45,046,985 | 4,081,205,391 |
| 2 | MNET | ARD SECURITIES | 1,529,067 | 1,805,576,897 |
| 3 | BDSC | BDSEC | 2,483,619 | 576,812,890 |
| 4 | GLMT | GOLOMT CAPITAL | 1,059,856 | 330,781,413 |
| 5 | TDB | TDB SECURITIES | 978,970 | 222,014,534 |
| 6 | BZIN | MIRAE ASSET SECURITIES MONGOLIA | 1,650,990 | 199,808,079 |
| 7 | TTOL | APEX CAPITAL | 676,288 | 193,871,497 |
| 8 | ARD | ULZII AND CO CAPITAL | 853,768 | 181,370,132 |
| 9 | INVC | INVESCORE CAPITAL | 252,650 | 88,081,999 |
| 10 | MIBG | MANDAL CAPITAL MARKETS | 502,993 | 70,172,803 |
2. CORPORATE BOND TRADING:
Secondary market trading:
| № | Name | Symbol | Volume | Value | High | Low |
| 1 | BEND | BEND-BD-30/07/24-C0039-19.2 | 6 | 600,000 | 100,000 | 100,000 |
| 2 | SBII | SBII-BD-17/10/24-C0054-17.5 | 4 | 400,000 | 100,000 | 100,000 |
| Total | 10 | 1,000,000 | ||||
3. TRADING UNITS OF MUTUAL FUND
Secondary market trading:
| № | Symbol | Company name | Volume | Value |
| 1 | MFG | Mandal Future Growth | 23,731 | 17,410,855 |
| 2 | XOC | National Privatization Fund | 75,066 | 7,193,018 |
| Total | 98,797 | 24,603,873 | ||
4. BLOCK-TRADING:
| № | Date | Symbol | Name | Volume | Value |
| 1 | 2024.02.14 | AARD | ARD FINANCIAL GROUP | 270,000 | 810,000,000 |
| TOTAL | 270,000 | 810,000,000 | |||
5. ASSET-BACKED SECURITIES TRADING:
Secondary market trading:
| № | Symbol | Volume | Value | High | Low |
| 1 | BERC-BD-28/04/25-C0042-19.2 | 300.00 | 30,000,000.00 | 100,000.00 | 100,000.00 |
| 2 | NUMR-BD-18/10/24-C0055-17.5 | 120.00 | 6,000,000.00 | 50,000.00 | 50,000.00 |
| Total | 420.00 | 36,000,000.00 | |||
6. COAL TRADING :
| Date | Symbol | Name | Lots | Volume | Price | Price increase | Value |
| 2/13/2024 | ER | ENERGY RESOURCES LLC | 3 | 19200 | ¥ 1,420.0 | 13.60% | ¥ 27,264,000.00 |
| 2/13/2024 | ER | ENERGY RESOURCES LLC | 3 | 19200 | ¥ 1,420.0 | 13.60% | ¥ 27,264,000.00 |
| 2/15/2024 | ER | ENERGY RESOURCES LLC | 3 | 19200 | ¥ 1,440.0 | 15.20% | ¥ 27,648,000.00 |
| 2/15/2024 | ETT | ERDENES TAVANTOLGOI JSC | 100 | 640,000 | $ 117.6 | 31.99% | $ 75,264,000.00 |
| 2/16/2024 | ER | ENERGY RESOURCES LLC | 3 | 19200 | ¥ 1,410.0 | 12.80% | ¥ 27,072,000.00 |
| Total | 716,800 | ||||||
7. IRON ORE CONCENTRATE TRADING :
| Date | Symbol | Name | Lots | Volume | Price | Price increase | Value |
| 2/14/2024 | MRTS | MONGOLROSTSVETMET SOE | 7 | 23,100 | $ 95.0 | 0.00% | $ 2,194,500.00 |
| 2/16/2024 | DMP | DARKHAN METALLURGICAL | 4 | 12,600 | $ 76.5 | 6.25% | $ 963,900.00 |
| 2/16/2024 | DMP | DARKHAN METALLURGICAL | 8 | 25,200 | $ 56.0 | 0.00% | $ 1,411,200.00 |
| Total | 60,900 | ||||||
As of February 16, 2024, the total market capitalization of MSE was MNT 11,883,097,478,262.90 and the TOP-20 index increased by 2.75% to stand at 45,024.07 units.
MONGOLIAN STOCK EXCHANGE