During the week of November 13, 2023, to November 17, 2023, a total of MNT 134,909,328,706 worth of securities through 5 trading sessions, coal through 6 trading sessions and iron ore concentrate through 8 trading sessions were traded on the MSE.
1. STOCK TRADING:
Secondary market trading:
Most actively traded stocks:
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
KHAN |
KHAN BANK |
989,942 |
1,036,873,575 |
|
2 |
APU |
APU |
412,187 |
445,619,966 |
|
3 |
MSE |
MONGOLIAN STOCK EXCHANGE |
453,473 |
49,936,590 |
|
4 |
TTL |
TAVAN TOLGOI |
3,372 |
43,849,350 |
|
5 |
GLMT |
GOLOMT BANK |
37,951 |
33,382,436 |
|
6 |
LEND |
LENDMN NFBI |
657,738 |
31,373,900 |
|
7 |
AARD |
ARD FINANCIAL GROUP |
9,911 |
30,080,056 |
|
8 |
SBM |
STATE BANK |
48,812 |
22,248,695 |
|
9 |
MFC |
MONOS FOOD |
208,500 |
21,318,684 |
|
10 |
TUM |
TUMEN SHUVUUT |
61,154 |
19,649,229 |
Most active brokerage firms:
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
BDSC |
BDSec |
1,706,765 |
1,602,436,716 |
|
2 |
INVC |
Invescore Capital |
752,855 |
624,014,847 |
|
3 |
ZGB |
Tavanbogd Capital |
703,216 |
467,636,183 |
|
4 |
BZIN |
Mirae Asset Securities Mongolia |
395,319 |
250,616,919 |
|
5 |
GLMT |
Golomt Capital |
921,889 |
182,025,686 |
|
6 |
MNET |
Ard Securities |
503,838 |
150,886,644 |
|
7 |
TDB |
TDB Securities |
1,005,731 |
128,206,037 |
|
8 |
TTOL |
Apex Capital |
625,801 |
120,931,894 |
|
9 |
NOVL |
Novel Investment |
343,254 |
43,606,058 |
|
10 |
ARD |
Ulzii and Co Capital |
158,508 |
42,943,125 |
2. CORPORATE BOND TRADING:
Secondary market trading:
|
№ |
Name |
Symbol |
Volume |
Value |
High |
Low |
|
1 |
Invescore bond |
INVA-BD-10/04/24-C0041-18 |
1,318 |
131,800,000.00 |
100,000 |
100,000 |
|
Total |
1,318 |
131,800,000 |
|
|
||
3. TRADING UNITS OF MUTUAL FUND
Secondary market trading:
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
MFG |
Mandal Future Growth |
14,250.00 |
10,459,306.05 |
|
2 |
XOC |
National Privatization Fund |
32,934.00 |
3,092,119.04 |
|
Total |
47,184 |
13,551,425 |
||
4. BLOCK-TRADING:
|
№ |
Date |
Symbol |
Name |
Volume |
Value |
|
1 |
11.15 |
APU |
АПУ |
287,715 |
300,000,750 |
|
Total |
287,715 |
300,000,750 |
|||
5. ASSET-BACKED SECURITIES TRADING:
|
№ |
Symbol |
Volume |
Value |
High |
Low |
|
1 |
NUMR-BD-18/10/24-C0055-17.5 |
170.00 |
8,500,000.00 |
50,000.00 |
50,000.00 |
|
Total |
170.00 |
8,500,000.00 |
|
|
|
6. COAL TRADING :
|
Date |
Symbol |
Name |
Lots |
Volume |
Price |
Price increase |
Value |
|
11/14/2023 |
ETT |
Energy Resource LLC |
2 |
12,800 |
¥ 1,510.00 |
13.53% |
¥ 19,328,000.00 |
|
11/15/2023 |
ER |
Energy Resource LLC |
2 |
12,800 |
¥ 1,510.00 |
13.53% |
¥ 19,328,000.00 |
|
11/15/2023 |
ER |
Energy Resource LLC |
2 |
12,800 |
¥ 1,510.00 |
13.53% |
¥ 19,328,000.00 |
|
11/16/2023 |
ER |
Energy Resource LLC |
2 |
12,800 |
¥ 1,500.00 |
12.78% |
¥ 19,200,000.00 |
|
11/16/2023 |
ETT |
Erdenes Tavantolgoi JSC |
25 |
160,000 |
$ 140.00 |
1.45% |
$ 22,400,000.00 |
|
11/17/2023 |
ER |
Energy Resource LLC |
2 |
12,800 |
¥ 1,460.00 |
9.77% |
¥ 18,688,000.00 |
|
Total |
224,000 |
|
|
|
|||
7. IRON ORE CONCENTRATE TRADING :
|
Date |
Symbol |
Name |
Lots |
Volume |
Price |
Price increase |
Value |
|
11/14/2023 |
MRTS |
Mongolrostvetmet SOE |
1 |
3,300 |
$ 79.50 |
10.42% |
$ 262,350.00 |
|
11/14/2023 |
MRTS |
Mongolrostvetmet SOE |
1 |
3,300 |
$ 77.50 |
7.64% |
$ 255,750.00 |
|
11/14/2023 |
DMP |
Darkhan Metallurgical Plant LLC |
2 |
6,800 |
$ 80.50 |
8.78% |
$ 547,400.00 |
|
11/15/2023 |
MRTS |
Mongolrostvetmet SOE |
1 |
3,300 |
$ 83.00 |
15.28% |
$ 273,900.00 |
|
11/15/2023 |
DMP |
Дархан төмөрлөгийн үйлдвэр |
2 |
6,800 |
$ 81.50 |
13.19% |
$ 554,200.00 |
|
11/16/2023 |
MRTS |
Mongolrostvetmet SOE |
1 |
3,300 |
$ 83.50 |
15.97% |
$ 275,550.00 |
|
11/17/2023 |
MRTS |
Mongolrostvetmet SOE |
1 |
3,300 |
$ 87.50 |
21.53% |
$ 288,750.00 |
|
11/17/2023 |
DMP |
Darkhan Metallurgical Plant LLC |
2 |
6,800 |
$ 85.00 |
14.86% |
$ 578,000.00 |
|
Total |
36,900 |
|
|
|
|||
As of November 17, 2023, the total market capitalization of MSE was MNT 10,210,726,919,038 The TOP-20 index increased by 0.06 to stand at 37,127.10 units.
MONGOLIAN STOCK EXCHANGE