During the week of October 30, 2023, to November 03, 2023, a total of MNT 130,696,299,971 worth of securities through 5 trading sessions, coal through 7 trading sessions and iron ore concentrate through 8 trading sessions were traded on the MSE.
1. STOCK TRADING:
Secondary market trading:
Most actively traded stocks:
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
INV |
INVESORE NFBI |
138,446 |
871,077,165 |
|
2 |
APU |
APU |
533,235 |
555,445,997 |
|
3 |
KHAN |
KHAN BANK |
107,243 |
115,321,091 |
|
4 |
MLG |
MONLOGISTICS HOLDING |
579,391 |
103,987,782 |
|
5 |
TTL |
TAVAN TOLGOI |
6,127 |
71,012,990 |
|
6 |
GLMT |
GOLOMT BANK |
35,318 |
31,673,378 |
|
7 |
XAC |
XAC BANK |
47,615 |
27,513,223 |
|
8 |
GOV |
GOBI |
104,506 |
27,086,889 |
|
9 |
AARD |
ARD FINANCIAL GROUP |
8,667 |
26,567,312 |
|
10 |
MSE |
MONGOLIAN STOCK EXCHANGE |
219,530 |
24,225,457 |
Most active brokerage firms:
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
INVC |
Invescore Capital |
2,280,935 |
2,907,413,736 |
|
2 |
BDSC |
BDSec |
581,592 |
294,831,830 |
|
3 |
MNET |
Ard Securities |
520,054 |
197,765,909 |
|
4 |
GLMT |
Golomt Capital |
716,931 |
197,140,701 |
|
5 |
ZGB |
Tavan Bogd Capital |
271,368 |
118,947,537 |
|
6 |
TDB |
TDB Securities |
247,545 |
88,257,693 |
|
7 |
TTOL |
Apex Capital |
200,426 |
50,699,953 |
|
8 |
BUMB |
Bumbat-Altai |
191,969 |
41,252,816 |
|
9 |
ARD |
Ulzii& Co Capital |
203,162 |
37,464,861 |
|
10 |
BZIN |
Mire Asset Securities Mongol |
99,754 |
31,756,338 |
2. CORPORATE BOND TRADING:
Secondary market trading:
|
№ |
Name |
Symbol |
Volume |
Value |
High |
Low |
|
1 |
Sendly bond |
BEND-BD-30/07/24-C0039-19.2 |
17 |
1,700,000 |
100,000 |
100,000 |
|
2 |
Invescore bond |
INVA-BD-10/04/24-C0041-18 |
1,096 |
109,600,000 |
100,000 |
100,000 |
|
3 |
Invescore bond |
INVA-BD-23/08/24-C0049-18 |
5 |
500,000 |
100,000 |
100,000 |
|
4 |
Lend bond |
LBND-BD-07/09/25-C0053-18 |
85 |
8,160,000 |
96,000 |
96,000 |
|
5 |
Simple bond |
SBII-BD-17/10/24-C0054-17.5 |
30 |
3,000,000 |
100,000 |
100,000 |
|
Total |
1,233 |
122,960,000 |
|
|
||
3. TRADING UNITS OF MUTUAL FUND
Secondary market trading:
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
MFG |
Mandal Future Growth |
17,138 |
12,664,966 |
|
2 |
XOC |
National Privatization Fund |
42,529 |
4,076,206 |
|
Total |
59,667 |
16,741,172 |
||
4. BLOCK-TRADING:
|
№ |
Date |
Symbol |
Name |
Volume |
Value |
|
1 |
11/1/2023 |
APU |
APU |
481,584 |
496,031,520 |
|
2 |
11/2/2023 |
INV |
Invescore NFBI |
133,662 |
841,254,350 |
|
Total |
615,246 |
1,337,285,870 |
|||
5. ASSET-BACKED SECURITIES TRADING:
|
№ |
Symbol |
Volume |
Value |
High |
Low |
|
1 |
NUMR-BD-18/10/24-C0055-17.5 |
8.00 |
400,000.00 |
50,000.00 |
50,000.00 |
|
2 |
BERC-BD-28/04/25-C0042-19.2 |
2.00 |
200,000.00 |
100,000.00 |
100,000.00 |
|
Total |
10.00 |
600,000.00 |
|
|
|
6. COAL TRADING :
|
Date |
Symbol |
Name |
Lots |
Volume |
Price |
Price increase |
Value |
|
10/30/2023 |
KH |
Khangad Exploration LLC |
2 |
12,800 |
1150¥ |
23.66% |
14,720,000 CNY |
|
10/30/2023 |
ER |
Energy Resource LLC |
2 |
12,800 |
1490¥ |
12.03% |
19,072,000 CNY |
|
10/31/2023 |
ER |
Energy Resource LLC |
2 |
12,800 |
1450¥ |
9.02% |
18,560,000 CNY |
|
11/1/2023 |
ER |
Energy Resource LLC |
2 |
12,800 |
1500¥ |
12.78% |
19,200,000 CNY |
|
11/2/2023 |
ER |
Energy Resource LLC |
2 |
12,800 |
1490¥ |
12.03% |
19,072,000 CNY |
|
11/3/2023 |
ER |
Energy Resource LLC |
2 |
12,800 |
1480¥ |
11.28% |
18,944,000 CNY |
|
11/3/2023 |
ETT |
Erdenes Tavantolgoi JSC |
20 |
128,000 |
148.7$ |
12.91% |
19,033,600 USD |
|
Total |
204,800 |
|
|
|
|||
7. IRON ORE CONCENTRATE TRADING :
|
Date |
Symbol |
Name |
Lots |
Volume |
Price |
Price increase |
Value |
|
10/30/2023 |
DMP |
Darkhan Metallurgical Plant LLC |
2 |
6,800 |
76.5$ |
9.29% |
520,200 USD |
|
10/31/2023 |
MRTS |
Mongolrostsvetmet SOE |
1 |
3,000 |
102.5$ |
6.77% |
307,500 USD |
|
10/31/2023 |
DMP |
Darkhan Metallurgical Plant LLC |
2 |
6,800 |
70.0$ |
0.00% |
476,000 USD |
|
11/1/2023 |
MRTS |
Mongolrostsvetmet SOE |
1 |
3,000 |
100.5$ |
4.69% |
301,500 USD |
|
11/1/2023 |
DMP |
Darkhan Metallurgical Plant LLC |
2 |
6,800 |
77.5$ |
13.97% |
527,000 USD |
|
11/2/2023 |
MRTS |
Mongolrostsvetmet SOE |
1 |
3,000 |
103.0$ |
7.29% |
309,000 USD |
|
11/3/2023 |
MRTS |
Mongolrostsvetmet SOE |
1 |
3,000 |
104.5$ |
8.85.% |
313,500 USD |
|
11/3/2023 |
DMP |
Darkhan Metallurgical Plant LLC |
2 |
6,800 |
77.0$ |
10.00% |
523,600 USD |
|
Total |
39,200 |
|
|
|
|||
As of November 3, 2023, the total market capitalization of MSE was MNT 10,218,631,508,336 The TOP-20 index increased by 1.52 to stand at 36,128.87 units.
MONGOLIAN STOCK EXCHANGE