During the week of October 23, 2023, to October 27, 2023, a total of MNT 185,125,403,827 worth of securities through 5 trading sessions, coal through 7 trading sessions and iron ore concentrate through 7 trading sessions were traded on the MSE.
1. STOCK TRADING:
Secondary market trading:
Most actively traded stocks:
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
INV |
Invescore NFBI |
297,032 |
1,764,038,105 |
|
2 |
TDB |
TRADE AND DEVELOPMENT BANK |
11,371 |
310,246,520 |
|
3 |
AARD |
ARD FINANCIAL GROUP |
89,047 |
273,500,286 |
|
4 |
KHAN |
KHAN BANK |
107,688 |
117,205,146 |
|
5 |
APU |
APU |
75,624 |
88,141,853 |
|
6 |
MSE |
MONGOLIAN STOCK EXCHANGE |
574,916 |
63,768,737 |
|
7 |
GOV |
GOBI |
175,440 |
45,837,021 |
|
8 |
TUM |
TUMEN SHUVUUT |
75,306 |
23,752,282 |
|
9 |
GLMT |
GOLOMT BANK |
25,733 |
23,085,706 |
|
10 |
SBM |
STATE BANK |
43,796 |
20,360,517 |
Most active brokerage firms:
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
INVC |
Invescore Capital |
567,867 |
3,342,946,047 |
|
2 |
TDB |
TDB Securities |
440,496 |
690,866,651 |
|
3 |
MNET |
Ard Securities |
580,452 |
613,174,347 |
|
4 |
GLMT |
Golomt Capital |
1,167,793 |
374,987,657 |
|
5 |
MIBG |
Mandal Capital Markets |
345,172 |
200,730,400 |
|
6 |
BDSC |
BDSec |
739,041 |
161,694,929 |
|
7 |
ZGB |
Tavan Bogd Capital |
454,507 |
118,950,814 |
|
8 |
TTOL |
Apex Capital |
434,114 |
118,610,318 |
|
9 |
ARD |
Ulzii and Co Capital |
100,686 |
39,976,687 |
|
10 |
STIN |
Standard Investment |
169,841 |
39,595,558 |
2. CORPORATE BOND TRADING:
Secondary market trading:
|
№ |
Name |
Symbol |
Volume |
Value |
High |
Low |
|
1 |
Invescore bond |
INVA-BD-10/04/24-C0041-18 |
542 |
54,172,500 |
100,000 |
99,940 |
|
2 |
Invescore bond |
INVA-BD-19/12/23-C0036-18 |
18 |
1,800,000 |
100,000 |
100,000 |
|
3 |
Invescore bond |
INVA-BD-23/08/24-C0049-18 |
1,123 |
112,154,010 |
99,870 |
99,870 |
|
4 |
Lend Bond |
LBND-BD-07/09/25-C0053-18 |
14 |
1,348,000 |
97,000 |
96,000 |
|
Total |
1,697 |
169,474,510 |
|
|
||
3. TRADING UNITS OF MUTUAL FUND
Secondary market trading:
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
MFG |
Mandal Future Growth |
38,507.00 |
28,305,759.58 |
|
2 |
XOC |
National Privatization Fund |
13,507.00 |
1,289,219.04 |
|
Total |
52,014 |
29,594,979 |
||
4. BLOCK-TRADING:
|
№ |
Date |
Symbol |
Name |
Volume |
Value |
|
1 |
10/24/2023 |
TDB |
Trade and Development Bank |
11,100 |
303,030,000 |
|
2 |
10/26/2023 |
INV |
Invescore NFBI |
170,710 |
990,118,000 |
|
3 |
10/27/2023 |
INV |
Invescore NFBI |
88,403 |
553,402,780 |
|
Total |
270,213 |
1,846,550,780 |
|||
5. ASSET-BACKED SECURITIES TRADING:
|
№ |
Symbol |
Volume |
Value |
High |
Low |
|
1 |
NUMR-BD-18/10/24-C0055-17.5 |
972.00 |
48,595,550.00 |
50,000.00 |
45,550.00 |
|
Total |
972.00 |
48,595,550.00 |
|
|
|
6. COAL TRADING :
|
Date |
Symbol |
Name |
Lots |
Volume |
Price |
Price increase |
Value |
|
10/23/2023 |
ER |
Energy resource LLC |
2 |
12,800 |
600¥ |
13.21% |
7,680,000 CNY |
|
10/23/2023 |
ER |
Energy resource LLC |
2 |
12,800 |
1340¥ |
0.75% |
17,152,000 CNY |
|
10/24/2023 |
ER |
Energy resource LLC |
2 |
12,800 |
1360¥ |
2.26% |
17,408,000 CNY |
|
10/25/2023 |
ER |
Energy resource LLC |
2 |
12,800 |
1380¥ |
3.76% |
17,664,000 CNY |
|
10/25/2023 |
ETT |
Erdenese Tavantolgoi JSC |
20 |
128,000 |
64.1$ |
0.00% |
8,204,800 USD |
|
10/26/2023 |
ER |
Energy resource LLC |
2 |
12,800 |
1400¥ |
5.26% |
17,920,000 CNY |
|
10/27/2023 |
ER |
Energy resource LLC |
2 |
12,800 |
1440¥ |
8.27% |
18,432,000 CNY |
|
10/27/2023 |
ETT |
Erdenese Tavantolgoi JSC |
32 |
204,800 |
125.3$ |
24.31% |
25,661,440 USD |
|
Total |
409,600 |
|
|
|
|||
7. IRON ORE CONCENTRATE TRADING :
|
Date |
Symbol |
Name |
Lots |
Volume |
Price |
Price increase |
Value |
|
10/23/2023 |
MRTS |
Mongolrsotsvetmet SOE |
10 |
32,500 |
70.5$ |
3.68% |
2,291,250 USD |
|
10/24/2023 |
MRTS |
Mongolrsotsvetmet SOE |
2 |
6,500 |
75.0$ |
7.14% |
487,500 USD |
|
10/24/2023 |
DMP |
Darkhan Metallurgical Plant LLC |
2 |
6,800 |
74.0$ |
5.71% |
503,200 USD |
|
10/25/2023 |
MRTS |
Mongolrsotsvetmet SOE |
2 |
6,500 |
76.5$ |
9.29% |
497,250 USD |
|
10/25/2023 |
DMP |
Darkhan Metallurgical Plant LLC |
2 |
6,800 |
73.5$ |
8.09% |
499,800 USD |
|
10/26/2023 |
MRTS |
Mongolrsotsvetmet SOE |
2 |
6,500 |
75.0$ |
7.14% |
487,500 USD |
|
10/27/2023 |
MRTS |
Mongolrsotsvetmet SOE |
2 |
6,500 |
74.5$ |
6.4.% |
484,250 USD |
|
Total |
72,100 |
|
|
|
|||
As of October 27, 2023, the total market capitalization of MSE was MNT 10,199,225,863,861 The TOP-20 index increased by 1.67 to stand at 35,589.49 units.
MONGOLIAN STOCK EXCHANGE