During the week of October 16, 2023, to October 20, 2023, a total of MNT 142,906,659,588 worth of securities and coal were traded through 5 trading sessions on the MSE.
1. STOCK TRADING:
Secondary market trading:
Most actively traded stocks:
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
INV |
Invescore NFBI |
142,835 |
817,771,520 |
|
2 |
CUMN |
Central Express CVS |
2,641,820 |
525,094,009 |
|
3 |
AARD |
Ard Financial Group |
63,461 |
195,147,302 |
|
4 |
MSE |
Mongolian Stock Exchange |
908,830 |
100,793,808 |
|
5 |
TTL |
Tavan Tolgoi |
6,160 |
71,445,260 |
|
6 |
LEND |
LendMN NFBI |
1,356,022 |
65,756,578 |
|
7 |
APU |
APU |
52,673 |
61,556,747 |
|
8 |
GLMT |
Golomt Bank |
65,413 |
58,872,247 |
|
9 |
KHAN |
Khan Bank |
39,549 |
42,377,861 |
|
10 |
CNF |
Crypto Nation |
594 |
30,305,100 |
Most active brokerage firms:
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
INVC |
Invescore Capital |
5,069,710 |
2,451,600,392 |
|
2 |
MNET |
Ard Securities |
1,403,659 |
683,810,522 |
|
3 |
GLMT |
Golomt Capital |
2,454,073 |
459,467,452 |
|
4 |
BDSC |
BDSec |
713,083 |
196,763,715 |
|
5 |
TTOL |
Apex Capital |
621,351 |
134,438,793 |
|
6 |
TDB |
TDB Securities |
519,051 |
114,647,601 |
|
7 |
ZGB |
Tavan Bogd Capital |
424,194 |
82,375,623 |
|
8 |
BZIN |
Mire Asset Securirties |
1,052,995 |
55,868,629 |
|
9 |
BUMB |
Bumbat Altai |
341,271 |
50,595,524 |
|
10 |
MIBG |
Mandal Capital Markets |
174,513 |
45,386,255 |
2. CORPORATE BOND TRADING:
Primary market trading:
|
Date |
Name |
Interest /percentage/ |
Price |
Volume |
Value |
|
2023.10.17 |
Simple bond |
18 |
100,000 |
150,000 |
15,000,000,000 |
|
Total |
150,000 |
15,000,000,000 |
|||
Secondary market trading:
|
№ |
Name |
Symbol |
Volume |
Value |
High |
Low |
|
1 |
Sendly bond |
BEND-BD-30/07/24-C0039-19.2 |
157 |
15,700,000 |
100,000 |
100,000 |
|
2 |
Invescore bond |
INVA-BD-04/07/24-C0047-18 |
68 |
6,800,000 |
100,000 |
100,000 |
|
3 |
Invescore bond |
INVA-BD-10/04/24-C0041-18 |
5 |
499,800 |
99,960 |
99,960 |
|
4 |
Invescore bond |
INVA-BD-23/08/24-C0049-18 |
6,823 |
681,480,560 |
99,880 |
99,870 |
|
5 |
Invescore bond |
LBND-BD-07/09/25-C0053-18 |
6 |
582,000 |
97,000 |
97,000 |
|
Total |
7,059 |
705,062,360 |
|
|
||
3. TRADING UNITS OF MUTUAL FUND
Secondary market trading:
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
MFG |
Mandal Future Growth |
29,862.00 |
21,896,750.96 |
|
2 |
XOC |
National Privatization Fund |
75,569.00 |
7,306,149.89 |
|
Total |
105,431 |
29,202,901 |
||
4. BLOCK-TRADING:
| № | Date | Symbol | Name | Volume | Value |
| 1 | 10/17/2023 | INV | Invescore NFBI | 87,490 | 500,005,350 |
| 2 | 10/18/2023 | CUMN | Central Express CVS | 2,403,847 | 500,000,176 |
| Total | 2,491,337 | 1,000,005,526 | |||
5. ASSET-BACKED SECURITIES TRADING:
|
№ |
Symbol |
Volume |
Value |
High |
Low |
|
1 |
BERC-BD-28/04/25-C0042-19.2 |
28.00 |
2,799,720.00 |
99,990.00 |
99,990.00 |
|
2 |
LABS-BD-01/11/24-C0035-17 |
10.00 |
990,000.00 |
99,000.00 |
99,000.00 |
|
3 |
NUMR-BD-18/10/24-C0055-17.5 |
114,702.00 |
5,726,304,000.00 |
50,000.00 |
49,870.00 |
|
Total |
114,740.00 |
5,730,093,720.00 |
|
|
|
6. COAL TRADING :
|
Date |
Symbol |
Name |
Lots |
Volume |
Price |
Price increase |
Value |
|
10/16/2023 |
ER |
Energy Resource LLC |
2 |
12,800 |
564¥ |
20.75% |
8,192,000 CNY |
|
10/17/2023 |
ER |
Energy Resource LLC |
2 |
12,800 |
1340¥ |
0.75% |
17,152,000 CNY |
|
10/18/2023 |
ER |
Energy Resource LLC |
2 |
12,800 |
1360¥ |
2.26% |
17,408,000 CNY |
|
10/19/2023 |
ER |
Energy Resource LLC |
2 |
12,800 |
1330¥ |
0.00% |
17,024,000 CNY |
|
10/19/2023 |
ETT |
Erdenes Tavantolgoi |
17 |
108,800 |
95.3$ |
9.16% |
10,368,640 USD |
|
10/20/2023 |
ER |
Energy Resource LLC |
2 |
12,800 |
1350¥ |
1.50% |
17,280,000 CNY |
|
10/20/2023 |
ER |
Energy Resource LLC |
2 |
12,800 |
1330¥ |
0.00% |
17,024,000 CNY |
|
Total |
185,600 |
|
|
|
|||
7. IRON ORE CONCENTRATE TRADING :
|
Date |
Symbol |
Name |
Lots |
Volume |
Price |
Price increase |
Value |
|
10/16/2023 |
MRTS |
Mongolrostsvetmet SOE |
2 |
6,000 |
97$ |
0.00% |
582,000 USD |
|
10/16/2023 |
DMP |
Darkhan Metallurgical Plant LLC |
2 |
6,800 |
74$ |
5.71% |
503,200 USD |
|
10/17/2023 |
MRTS |
Mongolrostsvetmet SOE |
2 |
6,000 |
97.5$ |
0.52% |
585,500 USD |
|
10/17/2023 |
MRTS |
Mongolrostsvetmet SOE |
17 |
51,000 |
93$ |
0.00% |
4,743,000 USD |
|
10/18/2023 |
MRTS |
Mongolrostsvetmet SOE |
2 |
6,000 |
98$ |
1.03% |
588,000 USD |
|
10/18/2023 |
MRTS |
Mongolrostsvetmet SOE |
7 |
21,000 |
98$ |
1.03% |
2,058,000 USD |
|
10/18/2023 |
DMP |
Darkhan Metallurgical Plant LLC |
2 |
6,800 |
73.5$ |
8.09% |
499,800 USD |
|
10/19/2023 |
MRTS |
Mongolrostsvetmet SOE |
2 |
6,000 |
97$ |
0.00% |
588,000 USD |
|
10/20/2023 |
MRTS |
Mongolrostsvetmet SOE |
2 |
6,000 |
107$ |
10.31% |
642,000 USD |
|
10/20/2023 |
DMP |
Darkhan Metallurgical Plant LLC |
2 |
6,800 |
78$ |
11.43% |
530,400 USD |
|
Total |
122,400 |
|
|
|
|||
As of October 20, 2023, the total market capitalization of MSE was MNT 10,190,205,275,587 The TOP-20 index decreased by 0.80 to stand at 35,005.33 units.
MONGOLIAN STOCK EXCHANGE