During the week of October 9, 2023, to October 13, 2023, a total of MNT 536,903,422,251 worth of securities and coal were traded through 5 trading sessions on the MSE.
1. STOCK TRADING:
Secondary market trading:
Most actively traded stocks:
| № | Symbol | Company name | Volume | Value |
| 1 | INV | Invescore NFBI | 225,133 | 1,298,216,150 |
| 2 | SEND | Sendly NFBI | 5,381,392 | 993,584,276 |
| 3 | MNDL | Mandal Insurance | 4,631,230 | 310,629,508 |
| 4 | AARD | Ard Financial Group | 66,911 | 205,934,427 |
| 5 | APU | APU | 89,165 | 103,230,031 |
| 6 | TTL | Tavan tolgoi | 5,308 | 62,375,670 |
| 7 | KHAN | Khan Bank | 53,610 | 57,600,982 |
| 8 | TUM | Tumen Shuvuut | 190,406 | 57,484,892 |
| 9 | RMC | Remicon | 1,513,383 | 49,941,649 |
| 10 | GLMT | Golomt Bank | 47,951 | 41,441,814 |
Most active brokerage firms:
| № | Symbol | Company name | Volume | Value |
| 1 | INVC | Invescore Capital | 459,278 | 2,591,923,843 |
| 2 | STOK | Stocklab Securities | 5,495,285 | 1,008,092,328 |
| 3 | MIBG | Mandal Capital Markets | 7,975,675 | 999,484,781 |
| 4 | MNET | Ard Securities | 729,882 | 524,698,425 |
| 5 | RISM | Rhinos Investment | 2,305,431 | 454,173,835 |
| 6 | GLMT | Golomt Capital | 2,022,417 | 339,920,842 |
| 7 | TTOL | Apex Capital | 3,510,432 | 318,694,193 |
| 8 | BDSC | BDSec | 1,817,588 | 163,815,893 |
| 9 | ZGB | Tavan Bogd Capital | 301,002 | 102,333,275 |
| 10 | STIN | Standard Invstment | 1,743,877 | 92,820,519 |
2. CORPORATE BOND TRADING:
Secondary market trading:
| № | Name | Symbol | Volume | Value | High | Low |
| 1 | INVA-BD-04/07/24-C0047-18 | Invescore bond | 18,078 | 1,807,620,000 | 100,000 | 99,990 |
| 2 | INVA-BD-23/08/24-C0049-18 | Invescore bond | 626 | 62,671,840 | 101,900 | 99,890 |
| 3 | LBND-BD-07/09/25-C0053-18 | Lend bond | 3 | 291,000 | 97,000 | 97,000 |
| 4 | LNDA-BD-02/12/23-C0024-14 | Lend bond | 124 | 12,276,000 | 99,000 | 99,000 |
| 5 | LNDB-BD-03/04/24-C0027-15 | Lend bond | 20 | 1,960,000 | 98,000 | 98,000 |
| 6 | SMPL-BD-05/07/24-C0048-18 | Simple bond | 2,059 | 205,879,410 | 99,990 | 99,990 |
| Total | 20,910 | 2,090,698,250 | ||||
3. TRADING UNITS OF MUTUAL FUND
Secondary market trading:
| № | Symbol | Company name | Volume | Value |
| 1 | MFG | Mandal Future Growth | 84,819.00 | 62,350,213.68 |
| 2 | XOC | National Privatization Fund | 63,706.00 | 6,116,573.44 |
| Total | 148,525 | 68,466,787 | ||
4. BLOCK-TRADING:
| № | Date | Symbol | Name | Volume | Value |
| 1 | 10/9/2023 | INV | Invescore NFBI | 93,860 | 550,002,000 |
| 2 | 10/10/2023 | INV | Invescore NFBI | 130,710 | 745,047,000 |
| 3 | 10/12/2023 | SEND | Sendly NFBI | 5,333,334 | 986,566,793 |
| 4 | 10/12/2023 | MNDL | Mandal Insurance | 4,055,471 | 275,772,028 |
| Total | 93,860 | 550,002,000 | |||
5. ASSET-BACKED SECURITIES TRADING:
| № | Symbol | Volume | Value | High | Low |
| 1 | BERS-BD-02/09/24-C0051-16.8 | 4,700.00 | 234,812,000.00 | 49,960.00 | 49,960.00 |
| 2 | LABS-BD-01/11/24-C0035-17 | 25.00 | 2,475,000.00 | 99,000.00 | 99,000.00 |
| Total | 4,725.00 | 237,287,000.00 | |||
6. COAL TRADING :
| Date | Symbol | Name | Lots | Volume | Price | Price increase | Value |
| 10/9/2023 | ER | Energy Resource LLC | 2 | 12,800 | 530¥ | 0.00% | 6,784,000 CNY |
| 10/10/2023 | ER | Energy Resource LLC | 2 | 12,800 | 1400¥ | 5.26% | 17,920,000 CNY |
| 10/11/2023 | ER | Energy Resource LLC | 2 | 12,800 | 1370¥ | 3.01% | 17,536,000 CNY |
| 10/11/2023 | ETT | Erdenes Tavantolgoi JSC | 75 | 480,000 | 152.9$ | 0.00% | 73,392,000 USD |
| 10/12/2023 | ER | Energy Resource LLC | 2 | 12,800 | 1350¥ | 1.50% | 17,280,000 CNY |
| 10/12/2023 | TTL | Tavan tolgoi JSC | 74 | 473,600 | 142.1$ | 0.71% | 67,298,560 USD |
| 10/13/2023 | ER | Energy Resource LLC | 2 | 12,800 | 1360¥ | 2.26% | 17,408,000 CNY |
| Total | 1,017,600 | ||||||
7. IRON ORE CONCENTRATE TRADING :
| Date | Symbol | Name | Lots | Volume | Price | Price increase | Value |
| 10/9/2023 | DMP | Darkhan Metallurgical Plant LLC | 2 | 6,800 | 75$ | 29.31% | 510,000 USD |
| 10/10/2023 | MRTS | Mongolrostsvetment LLC | 1 | 3,250 | 81.5$ | 16.43% | 264,875 USD |
| 10/11/2023 | MRTS | Mongolrostsvetment LLC | 1 | 3,250 | 70$ | 0.00% | 227,500 USD |
| 10/11/2023 | DMP | Darkhan Metallurgical Plant LLC | 2 | 6,800 | 73.5$ | 7.35% | 496,400 USD |
| 10/12/2023 | MRTS | Mongolrostsvetment LLC | 1 | 3,250 | 81.5$ | 0.00% | 264,875 USD |
| 10/12/2023 | MRTS | Mongolrostsvetment LLC | 1 | 3,250 | 80.5$ | 15.00% | 261,625 USD |
| 10/13/2023 | DMP | Darkhan Metallurgical Plant LLC | 2 | 6,800 | 73.5$ | 5.00% | 499,800 USD |
| Total | 33,400 | ||||||
As of October 13, 2023, the total market capitalization of MSE was MNT 10,121,554,945,084 The TOP-20 index increased by 1.40 to stand at 35,299.36 units.
MONGOLIAN STOCK EXCHANGE