During the week of September 25, 2023, to September 29, 2023, a total of MNT 692,538,089,750 worth of securities and coal were traded through 5 trading sessions on the MSE.
1. STOCK TRADING:
Primary market trading:
| № | Symbol | Name | Number of deals | Price | Volume | Value |
| 1 | MLG | MONLOGISTICS HOLDING | 1,305 | 185 | 59,378,822 | 10,985,082,070 |
| TOTAL | 59,378,822 | 10,985,082,070 | ||||
Secondary market trading:
Most actively traded stocks:
| № | Symbol | Company name | Volume | Value |
| 1 | BOGD | BOGD BANK | 3,180,081 | 301,853,604 |
| 2 | INV | INVESCORE NFBI | 43,252 | 248,797,000 |
| 3 | KHAN | KHAN BANK | 143,487 | 154,908,516 |
| 4 | ONH | UNDURKHAAN | 10,180 | 154,105,430 |
| 5 | MFC | MONOS FOOD | 992,362 | 105,622,852 |
| 6 | APU | APU | 81,853 | 97,182,006 |
| 7 | MSE | MONGOLIAN STOCK EXCHANGE | 811,067 | 87,883,436 |
| 8 | MLG | MONLOGISTOCS HOLDING | 465,368 | 86,853,500 |
| 9 | AARD | ARD FINANCIAL GROUP | 28,093 | 86,660,199 |
| 10 | GLMT | GOLOMT BANK | 102,609 | 85,234,449 |
Most active brokerage firms:
| № | Symbol | Company name | Volume | Value |
| 1 | ZGB | Tavan Bogd Capital | 6,466,573 | 676,330,199 |
| 2 | GLMT | Golomt Capital | 2,603,541 | 637,942,592 |
| 3 | MNET | Ard Securities | 1,614,398 | 637,407,832 |
| 4 | INVC | Invescore Capital | 577,622 | 439,773,868 |
| 5 | BDSC | BDSec | 817,912 | 391,815,008 |
| 6 | BUMB | Bumbat Altai | 660,979 | 135,078,285 |
| 7 | MIBG | Mandal Capital Markets | 391,745 | 120,965,714 |
| 8 | BATS | Bats | 613,457 | 95,706,181 |
| 9 | TTOL | Apex Capital | 288,296 | 86,829,922 |
| 10 | ARD | Ulzii and Co Capital | 170,823 | 85,316,017 |
2. CORPORATE BOND TRADING:
Secondary market trading:
| № | Name | Symbol | Volume | Value | High | Low |
| 1 | INVA-BD-04/07/24-C0047-18 | Invescore Bond | 2 | 200,000 | 100,000 | 100,000 |
| 2 | INVA-BD-10/04/24-C0041-18 | Invescore Bond | 55 | 5,504,650 | 100,150 | 100,070 |
| 3 | INVA-BD-23/08/24-C0049-18 | Invescore Bond | 2,637 | 263,513,690 | 100,070 | 99,920 |
| 4 | LNDB-BD-03/04/24-C0027-15 | Lend Bond | 2,848 | 270,560,000 | 95,000 | 95,000 |
| Total | 5,542 | 539,778,340 | ||||
3. TRADING UNITS OF MUTUAL FUND
Secondary market trading:
| № | Symbol | Company name | Volume | Value |
| 1 | MFG | Mandal Future Growth | 93,096.00 | 70,140,496.73 |
| 2 | XOC | National Privatization Fund | 75,710.00 | 7,487,361.74 |
| Total | 168,806 | 77,627,858 | ||
4. BLOCK-TRADING:
| № | Date | Symbol | Name | Volume | Value |
| 1 | 2023.09.27 | BOGD | BOGD BANK | 3,126,315 | 296,999,925 |
| Total | 3,126,315 | 296,999,925 | |||
5. ASSET-BACKED SECURITIES TRADING:
| № | Symbol | Volume | Value | High | Low |
| 1 | BGF-BD-19/12/24-C0044-17.5 | 867.00 | 65,025,000.00 | 75,000.00 | 75,000.00 |
| 2 | LABS-BD-01/11/24-C0035-17 | 5.00 | 500,000.00 | 100,000.00 | 100,000.00 |
| Total | 872.00 | 65,525,000.00 | |||
6. COAL TRADING :
| Date | Symbol | Name | Lots | Volume | Price | Price increase | Value |
| 9/25/2023 | ER | Energy Resouce LLC | 2 | 12,800 | 510¥ | 13.33% | 6,528,000 CNY |
| 9/26/2023 | ER | Energy Resouce LLC | 2 | 12,800 | 1280¥ | 2.40% | 16,384,000 CNY |
| 9/27/2023 | ER | Energy Resouce LLC | 2 | 12,800 | 1280¥ | 2.40% | 16,384,000 CNY |
| 9/27/2023 | TTL | Tavantolgoi JSC | 75 | 480,000 | 141.1$ | 0.71% | 67,728,000 USD |
| 9/28/2023 | ER | Energy Resouce LLC | 2 | 12,800 | 1280¥ | 2.40% | 16,384,000 CNY |
| 9/28/2023 | ETT | Erdenes Tavantolgoi JSC | 20 | 160,000 | 160.2$ | 23.06% | 20,505,600 USD |
| 9/28/2023 | ETT | Erdenes Tavantolgoi JSC | 20 | 160,000 | 160.2$ | 8.10% | 25,632,000 USD |
| 9/29/2023 | ER | Energy Resouce LLC | 2 | 12,800 | 1270¥ | 1.60% | 16,256,000 CNY |
| 9/29/2023 | ETT | Erdenes Tavantolgoi JSC | 75 | 480,000 | 153.7$ | 3.71% | 73,776,000 USD |
| Total | 1,344,000 | ||||||
7. IRON ORE CONCENTRATE TRADING :
| Date | Symbol | Name | Lots | Volume | Price | Price increase | Value |
| 9/25/2023 | MRTS | Mongolrostsvetmet LLC | 1 | 3,000 | 97$ | 0.00% | 291,000 USD |
| 9/26/2023 | MRTS | Mongolrostsvetmet LLC | 1 | 3,000 | 102.5$ | 5.67% | 307,500 USD |
| 9/27/2023 | MRTS | Mongolrostsvetmet LLC | 1 | 3,000 | 113$ | 16.49% | 339,000 USD |
| 9/27/2023 | DMP | Darkhan Metallurgical Plant LLC | 2 | 6,800 | 59$ | 1.72% | 401,200 USD |
| 9/28/2023 | MRTS | Mongolrostsvetmet LLC | 1 | 3,000 | 109.5$ | 12.89% | 328,500 USD |
| 9/29/2023 | MRTS | Mongolrostsvetmet LLC | 1 | 3,000 | 97$ | 0.00% | 291,000 USD |
| Total | 21,800 | ||||||
As of September 29, 2023, the total market capitalization of MSE was MNT 10,288,846,385,793 The TOP-20 index increased by 1.04 to stand at 35,436.88 units.
MONGOLIAN STOCK EXCHANGE