During the week of May 8, 2023, to May 12, 2023, a total of MNT 20,559,677,835.7 worth of securities and coal were traded through 5 trading sessions on the MSE.
1. STOCK TRADING:
A total of 64 companies 6,881,096 shares worth MNT 2,442,173,715 were traded.
Secondary market trading:
Most actively traded stocks:
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
KHAN |
Khan Bank |
1,052,186 |
1,253,132,598 |
|
2 |
INV |
Invescore NBFI |
215,804 |
1,151,698,080 |
|
3 |
ADB |
Ard Credit |
1,387,955 |
149,585,946 |
|
4 |
APU |
APU |
112,381 |
147,472,109 |
|
5 |
CHR |
Uvs Chatsargana |
188,472 |
75,390,052 |
|
6 |
SBM |
State Bank |
117,203 |
69,155,162 |
|
7 |
MFC |
Monos Khuns |
562,107 |
61,141,361 |
|
8 |
AARD |
Ard Financial Group |
17,767 |
59,314,688 |
|
9 |
CUMN |
Central Express CVS |
358,551 |
58,628,805 |
|
10 |
MSE |
Mongolian Stock Exchange |
346,821 |
53,671,244 |
Most active brokerage firms:
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
INVC |
Invescore Capital LLC |
2,338,031,133 |
5,175,295,577 |
|
2 |
BDSC |
BDSec UTsK JSC |
1,289,771,255 |
3,281,828,820 |
|
3 |
ZGB |
Tavanbogd Capital UTsK LLC |
802,954,490 |
2,779,139,935 |
|
4 |
GLMT |
Golomt Capital BC LLC |
725,903,962 |
2,700,438,717 |
|
5 |
MNET |
Ard Securities UTsK LLC |
620,888,465 |
2,125,148,234 |
|
6 |
TTOL |
Apex Capital LLC |
249,465,732 |
1,531,595,478 |
|
7 |
BUMB |
Bumbat-Altai UTsK LLC |
203,278,405 |
1,243,057,883 |
|
8 |
ARD |
Ulzii & co capital UTsK LLC |
159,485,330 |
906,475,061 |
|
9 |
MIBG |
Mandal Capital Markets UTsK LLC |
127,762,165 |
696,362,269 |
|
10 |
TDB |
TDB Securities UTsK LLC |
126,880,007 |
660,229,257 |
2. CORPORATE BOND TRADING:
Secondary market trading:
|
№ |
Symbol |
Volume |
Value |
High |
Low |
|
1 |
BEND-BD-30/07/24-C0039-19.2 |
3 |
298,000 |
100,000 |
98,000 |
|
2 |
INVA-BD-10/04/24-C0041-18 |
13,801 |
1,380,100,000 |
100,000 |
100,000 |
|
3 |
LNDB-BD-03/04/24-C0027-15 |
152 |
14,440,000 |
95,000 |
95,000 |
|
TOTAL |
13,956 |
1,394,838,000 |
|
|
|
During the period between May 8, 2023, to May 12, 2023, 13,956 bonds worth MNT 1,394,838,000 were traded.
3. TRADING UNITS OF MUTUAL FUND
Secondary market trading:
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
MFG |
Mandal Future Growth |
71,611 |
58,136,502 |
|
2 |
XOC |
National Privatization Fund |
23,595 |
2,467,838 |
|
TOTAL |
95,206 |
60,604,341 |
||
On secondary market trading of closed-end investment fund, 95,206 units worth MNT 60,604,341 were traded.
4. ASSET-BACKED SECURITIES TRADING:
Secondary market trading:
|
№ |
Symbol |
Volume |
Value |
High |
Low |
|
1 |
NUMR-BD-18/10/24-C0034-17.5 |
32 |
3,200,000 |
100,000 |
100,000 |
|
2 |
SMPL-BD-23/12/23-C0030-15 |
539 |
53,846,100 |
99,900 |
99,900 |
|
3 |
BERS-BD-02/09/24-C0032-16.8 |
493 |
49,221,120 |
99,840 |
99,840 |
|
TOTAL |
1,064 |
106,267,220 |
|
|
|
On secondary market trading of asset-backed securities, 1,064 shares worth MNT 106,267,220 were traded.
5. BLOCK-TRADING:
|
№ |
Date |
Symbol |
Name |
Price |
Volume |
Value |
|
1 |
5/8/2023 |
INV |
Invescore NBFI |
5,300 |
188,680 |
1,000,004,000 |
|
TOTAL |
|
188,680 |
1,000,004,000 |
|||
As block-trading 188,680 shares worth MNT 1,000,004,000 were traded.
6. COAL TRADING :
|
Date |
Symbol |
Name |
Lots |
Volume |
Price |
Price increase |
Value |
|
5/12/2023 |
ETT |
Erdenes Tavantolgoi JSC |
5 |
32,000 |
140.3$ |
0.00% |
4,489,600USD |
|
TOTAL |
32,000 |
|
|
|
|||
As of May 12, 2023, the total market capitalization of MSE was MNT 8,849,948,932,666 The TOP-20 index decreased by 1.42 to stand at 37383.62 units.
MONGOLIAN STOCK EXCHANGE