During the week of May 1, 2023, to May 5, 2023, a total of MNT 229,176,016,404.68 worth of securities and coal were traded through 5 trading sessions on the MSE.
1. STOCK TRADING:
A total of 68 companies 208,669,552 shares worth MNT 197,306,017,588.68 were traded.
Primary market trading:
|
Date |
Symbol |
Name |
Number of deals |
Price |
Volume |
Value |
|
5/1/2023 |
KHAN |
KHAN BANK |
30,353 |
959 |
191,219,800 |
183,379,788,200.00 |
|
TOTAL |
|
|
191,219,800 |
183,379,788,200.00 |
||
Secondary market trading:
Most actively traded stocks:
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
KHAN |
KHAN BANK |
5,949,517 |
7,513,117,465 |
|
2 |
APU |
APU |
1,523,948 |
1,769,696,876 |
|
3 |
INV |
INVESCORE NBFI |
103,921 |
577,761,170 |
|
4 |
MSE |
MONGOLIAN STOCK EXCHANGE |
2,663,898 |
402,218,209 |
|
5 |
ERS |
MONGOL ALT |
17,600 |
197,120,000 |
|
6 |
SBM |
STATE BANK |
317,670 |
189,472,807 |
|
7 |
ERDN |
ERDENE RESOURCE DEVELOPMENT CORPORATION |
129,948 |
119,697,404 |
|
8 |
GLMT |
GOLOMT BANK |
96,690 |
100,557,525 |
|
9 |
GAZR |
GAZAR SHIM UILDVER |
1,757,816 |
93,524,055 |
|
10 |
GOV |
GOBI |
233,066 |
67,638,266 |
Most active brokerage firms:
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
BDSC |
BDSec UtsK JSC |
6,421,451 |
5,175,295,577 |
|
2 |
BUMB |
Bumbat-Altai UTsK LLC |
4,449,190 |
3,281,828,820 |
|
3 |
GLMT |
Golomt Capital BC LLC |
4,100,437 |
2,779,139,935 |
|
4 |
ZGB |
Tavanbogd Capital UTsK LLC |
3,911,613 |
2,700,438,717 |
|
5 |
MIBG |
Mandal Capital Markets UTsK LLC |
1,993,308 |
2,125,148,234 |
|
6 |
INVC |
Invescore capital LLC |
1,044,239 |
1,531,595,478 |
|
7 |
MNET |
Ard Securities UTsK LLC |
1,819,259 |
1,243,057,883 |
|
8 |
ARD |
Ulzii & co capital UTsK LLC |
1,054,000 |
906,475,061 |
|
9 |
TDB |
TDB Securities UTsK LLC |
2,422,943 |
696,362,269 |
|
10 |
TTOL |
Apex Capital LLC |
2,039,771 |
660,229,257 |
2. CORPORATE BOND TRADING:
Secondary market trading:
|
№ |
Symbol |
Volume |
Value |
High |
Low |
|
1 |
BEND-BD-30/07/24-C0039-19.2 |
45 |
4,500,000 |
100,000 |
100,000 |
|
2 |
INVA-BD-10/04/24-C0041-18 |
10,399 |
1,039,900,000 |
100,000 |
100,000 |
|
3 |
LNBD-BD-02/07/23-C0014-14 |
9 |
900,000 |
100,000 |
100,000 |
|
TOTAL |
10,453 |
1,045,300,000 |
|
|
|
During the period between May 1, 2023, to May 5, 2023, 10,453 bonds worth MNT 1,045,300,000 were traded.
3. TRADING UNITS OF MUTUAL FUND
Secondary market trading:
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
MFG |
Mandal Future Growth |
98,913 |
81,696,605 |
|
2 |
XOC |
National Privatization Fund |
29,087 |
3,114,911 |
|
TOTAL |
128,000 |
84,811,515 |
||
On secondary market trading of closed-end investment fund, 128,000 units worth MNT 84,811,515 were traded.
4. ASSET-BACKED SECURITIES TRADING:
Secondary market trading:
|
№ |
Symbol |
Volume |
Value |
High |
Low |
|
1 |
LABS-BD-01/11/24-C0035-17 |
100 |
10,000,000 |
100,000 |
100,000 |
|
2 |
NUMR-BD-18/10/24-C0034-17.5 |
5500 |
543,070,000 |
98,740 |
98,740 |
|
3 |
SMPL-BD-23/12/23-C0030-15 |
6994 |
698,005,160 |
99,910 |
99,140 |
|
TOTAL |
12,594 |
1,251,075,160 |
|
|
|
On secondary market trading of asset-backed securities, 12,594 shares worth MNT 1,251,075,160 were traded.
5. BLOCK-TRADING:
|
№ |
Date |
Symbol |
Name |
Price |
Volume |
Value |
|
1 |
5/2/2023 |
INV |
Invescore NBFI |
5,500 |
62,000 |
341,000,000 |
|
2 |
5/3/2023 |
MSE |
Mongolian Stock Exchange |
150 |
1,691,342 |
253,701,300 |
|
3 |
5/3/2023 |
APU |
Apu |
1,110 |
1,137,319 |
1,262,424,090 |
|
TOTAL |
|
2,890,661 |
1,857,125,390 |
|||
As block-trading 2,890,661 shares worth MNT 1,857,125,390 were traded.
6. COAL TRADING :
|
Date |
Symbol |
Name |
Lots |
Volume |
Price |
Price increase |
Value |
|
5/4/2023 |
KH |
Khangad Exploration LLC |
2 |
12,800 |
850¥ |
0.00% |
10,880,000CNY |
|
5/4/2023 |
ETT |
Erdenes Tavantolgoi JSC |
5 |
32,000 |
140.3$ |
0.00% |
4,489,600USD |
|
5/5/2023 |
ETT |
Erdenes Tavantolgoi JSC |
5 |
32,000 |
97.4$ |
0.00% |
3,116,800USD |
|
TOTAL |
76,800 |
|
|
|
|||
As of May 5, 2023, the total market capitalization of MSE was MNT 8,966,174,459,468 The TOP-20 index increased by 0.39 to stand at 37923.51 units.
MONGOLIAN STOCK EXCHANGE