During the week of April 10, 2023, to April 14, 2023, a total of MNT 163,705,239,667.3 worth of securities and coal were traded through 5 trading sessions on the MSE.
1. STOCK TRADING:
A total of 82 companies 219,858,487 shares worth MNT 1,302,281,571 were traded.
Primary market trading:
|
№ |
Date |
Symbol |
Name |
Number of deals |
Price |
Volume |
Value |
|
1 |
4/11/2023 |
GAZR |
GAZAR SHIM UILDVER |
2,952 |
53 |
198,113,207 |
10,499,999,971 |
|
TOTAL |
198,113,207 |
10,499,999,971 |
|||||
Secondary market trading:
Most actively traded stocks:
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
INV |
INVESCORE NBFI |
155,404 |
805,429,370 |
|
2 |
AARD |
ARD FINANCIAL GROUP |
225,808 |
735,826,868 |
|
3 |
BOGD |
BOGD BANK |
5,599,091 |
502,481,031 |
|
4 |
BODI |
BODI INSURANCE |
4,037,466 |
500,586,292 |
|
5 |
GAZR |
GAZAR SHIM UILDVER |
7,162,359 |
378,868,428 |
|
6 |
GLMT |
GOLOMT BANK |
185,304 |
184,310,301 |
|
7 |
APU |
APU |
128,588 |
163,577,208 |
|
8 |
SBM |
STATE BANK |
188,658 |
111,581,083 |
|
9 |
MSE |
MONGOLIAN STOCK EXCHANGE |
660,385 |
102,173,107 |
|
10 |
MBW |
MONGOL BASALT |
428,981 |
96,904,355 |
Most active brokerage firms:
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
INVC |
Invescore Capital LLC |
683,701 |
1,745,857,248 |
|
2 |
MNET |
Ard Securities UTsK |
5,998,196 |
1,693,274,868 |
|
3 |
ZGB |
Tavan Bogd UTsK LLC |
11,293,043 |
1,168,454,861 |
|
4 |
BDSC |
BDSec UTsK JSC |
986,179 |
757,549,740 |
|
5 |
GLMT |
Golomt Capital LLC |
5,835,511 |
714,302,729 |
|
6 |
MICC |
MICC LLC |
5,437,905 |
499,112,048 |
|
7 |
NOVL |
Novel Investment UTsK LLC |
7,293,166 |
391,222,289 |
|
8 |
ARD |
Ulzii & Co Capital UTsK LLC |
875,877 |
232,143,613 |
|
9 |
TTOL |
Apex Capital LLc |
1,070,020 |
193,579,939 |
|
10 |
MIBG |
Mandal Capital Markets UTsK LLC |
278,491 |
127,005,768 |
2. CORPORATE BOND TRADING:
Primary market trading:
|
№ |
Date |
Name |
Symbol |
Number of Deals |
Price |
Volume |
Value |
|
1 |
4/11/2023 |
Invescore bond /Tranche 3/ |
INVA-BD-10/04/24-C0041-18 |
81 |
100,000 |
100,000 |
10,000,000,000.00 |
|
TOTAL |
|
|
100,000 |
10,000,000,000 |
|||
Secondary market trading:
|
№ |
Symbol |
Volume |
Value |
High |
Low |
|
1 |
INVA-BD-10/04/24-C0041-18 |
16,173.00 |
1,617,259,000.00 |
100,000.00 |
99,990.00 |
|
2 |
INVA-BD-22/12/23-C0038-18 |
14.00 |
1,399,440.00 |
99,960.00 |
99,960.00 |
|
TOTAL |
16,187 |
1,618,658,440 |
|
|
|
During the period between April 10, 2023, to April 14, 2023, 16,187 bonds worth MNT 1,618,658,440 were traded.
3. TRADING UNITS OF MUTUAL FUND
Secondary market trading:
|
№ |
Symbol |
Company name |
Volume |
Value |
|
1 |
MFG |
Mandal Future Growth |
48,623 |
40,169,606 |
|
2 |
XOC |
National Privatization Fund |
188,876 |
19,107,848 |
|
TOTAL |
237,499 |
59,277,454 |
||
On secondary market trading of closed-end investment fund, 237,499 units worth MNT 59,277,454were traded.
4. ASSET-BACKED SECURITIES TRADING:
Secondary market trading:
|
№ |
Symbol |
Volume |
Value |
High |
Low |
|
1 |
LABS-BD-01/11/24-C0035-17 |
12 |
1,200,000 |
100,000 |
100,000 |
|
2 |
SMPL-BD-23/12/23-C0030-15 |
484 |
48,375,800 |
99,950 |
99,950 |
|
TOTAL |
496 |
49,575,800 |
|
|
|
On secondary market trading of asset-backed securities, 496 shares worth MNT 49,575,800 were traded.
5. BLOCK-TRADING:
|
№ |
Date |
Symbol |
Name |
Price |
Volume |
Value |
|
1 |
45,027 |
AARD |
Аrd Financial Group |
3,330 |
150,151 |
500,002,830 |
|
2 |
45,028 |
BOGD |
Bogd Bank |
90 |
5,300,000 |
477,000,000 |
|
3 |
45,028 |
INV |
Invescore NBFI |
4,800 |
80,667 |
387,201,600 |
|
4 |
45,030 |
BODI |
Bodi Insurance |
124 |
4,033,583 |
500,164,292 |
|
5 |
45,030 |
INV |
Invescore NBFI |
5,600 |
67,860 |
380,016,000 |
|
TOTAL |
|
9,632,261 |
2,244,384,722 |
|||
As block-trading 9,632,261 shares worth MNT 2,244,384,722 were traded.
6. COAL TRADING :
|
Date |
Symbol |
Name of the Seller |
Lots |
Volume |
Price |
Price Increase |
Value |
|
4/12/2023 |
ER |
Energy Resources LLC |
5 |
32,000 |
1250 ¥ |
0.00% |
40,000,000 |
|
4/14/2023 |
ETT |
Erdenes Tavantolgoi JSC |
5 |
32,000 |
160.4$ |
4.22% |
5,132,800 |
|
4/14/2023 |
ETT |
Erdenes Tavantolgoi JSC |
5 |
32,000 |
117$ |
6.85% |
3,744,000 |
|
4/14/2023 |
ETT |
Erdenes Tavantolgoi JSC |
25 |
160,000 |
153.9$ |
0.00% |
24,624,000 |
|
TOTAL |
256,000 |
|
|
|
|||
32,000 tons of washed coking coal have been traded for 40,000,000 ¥ or a total of 20,361,600,000 MNT through e-auction.
Erdenes Tavantolgoi JSC's 224,000 tons of coal have been traded for 33,500,800 $ or a total of 117,208,913,952 MNT through e-auction.
As of April 14, 2023, the total market capitalization of MSE was MNT 6,419,846,606,196 The TOP-20 index decreased by 1.11 to stand at 35,619.30 units.
MONGOLIAN STOCK EXCHANGE