During the week of December 5, 2022, to December 9, 2022, a total of MNT 122,082,781,317 worth of securities were traded through 5 trading sessions on the MSE.
1. STOCK TRADING:
A total of 108 companies 5,545,126 shares worth MNT 2,855,442,091 were traded.
Secondary market trading:
Most actively traded stocks:
| № | Symbol | Company name | Volume | value |
| 1 | GLMT | Golomt Bank | 1,219,005 | 1,687,269,366.0 |
| 2 | APU | APU | 198,952 | 279,394,625.0 |
| 3 | BUN | Crypto nation | 5,696 | 228,203,800.0 |
| 4 | AARD | Ard Financial Group | 51,431 | 192,660,084.0 |
| 5 | CUMN | Central Express CVS | 915,583 | 150,065,988.4 |
| 6 | SEND | Sendly NBFI | 575,164 | 89,289,024.1 |
| 7 | TTL | Tavantolgoi | 6,274 | 50,846,750.0 |
| 8 | SBM | State Bank | 78,793 | 49,116,624.3 |
| 9 | TNGR | TengerLeague Media Group | 3,752 | 46,948,950.0 |
| 10 | MFC | Monos Khuns | 510,924 | 46,390,450.2 |
Most active brokerage firms:
| № | Symbol | Company name | Volume | Value |
| 1 | GLMT | Golomt Capital BC | 3,694,710 | 2,141,584,003.5 |
| 2 | MNET | Ard Securitites UTsK | 1,789,877 | 1,087,577,221.1 |
| 3 | INVC | Invescore Capital | 289,230 | 433,338,559.2 |
| 4 | ZGB | Tavanbogd Capital UTsK | 594,135 | 416,557,296.8 |
| 5 | MIBG | Mandal Capital Markets UTsK | 286,379 | 308,138,535.5 |
| 6 | BDSC | BDSec UTsK | 922,305 | 265,847,864.6 |
| 7 | TTOL | Apex Capital | 823,419 | 240,833,341.6 |
| 8 | TDB | TDB Securities UTsK | 460,347 | 228,199,807.6 |
| 9 | STOK | Stocklab securities UTsK | 1,148,305 | 206,886,053.8 |
| 10 | ARD | Ulzii & Co Capital UTsK | 204,290 | 192,675,930.4 |
2. CORPORATE BOND TRADING:
Secondary market trading:
| № | Name | Symbol | Volume | Value | High | Low |
| 1 | ETTM-BD-10/04/23-C0010-10 | ETTM | 1 | 96,000 | 96,000 | 96,000 |
| 2 | ICBN-BD-17/08/23-C0016-13 | ICBN | 4 | 380,000 | 95,000 | 95,000 |
| 3 | LNBD-BD-02/07/23-C0014-14 | LNBD | 2 | 192,550 | 96,400 | 96,150 |
| Total | 7 | 668,550 | ||||
During the period between December 5, 2022, to December 9, 2022, 7 bonds worth MNT 668,550 were traded.
3. TRADING UNITS OF MUTUAL FUND
Secondary market trading:
| № | Symbol | Company name | Volume | Value |
| 1 | MFG | Mandal Future Growth | 59,758 | 51,781,800 |
| 2 | XOC | National Privatization Fund | 155,114 | 16,819,827 |
| TOTAL | 214,872 | 68,601,626 |
On secondary market trading of closed-end investment fund, 214,872 units worth MNT 68,601,626 were traded.
4. ASSET-BACKED SECURITIES TRADING:
Secondary market trading:
| № | Name | Symbol | Volume | Value | High | Low |
| 1 | NUMR-BD-18/10/24-C0034-17.5 | NUMR | 1,010 | 101,000,000 | 100,000 | 100,000 |
| НИЙТ | 1,010 | 101,000,000 | ||||
On secondary market trading of asset-backed securities, 1,010 shares worth MNT 101,000,000 were traded.
5. BLOCK-TRADING:
| № | Date | Symbol | Name | Price | Volume | Value |
| 1 | 2022.12.07 | BUN | Крипто Үндэстэн ХК | 40,000 | 5,660 | 226,400,000 |
| 2 | 2022.12.08 | ECV | ЭРЭЭНЦАВ | 1,280 | 12,122 | 15,516,160 |
| Total | 17,782 | 241,916,160 | ||||
As block-trading 17,782 shares worth MNT 241,916,160 were traded.
As of December 9, 2022, the total market capitalization of MSE was MNT 6,695,145,852,949 The TOP-20 index increased by 4.02 to stand at 35,793.69 units.
MONGOLIAN STOCK EXCHANGE