During the week of October 03, 2022, to October 07, 2022, a total of MNT 12,900,012,366.92 worth of securities were traded through 5 trading sessions on the MSE.
1. STOCK TRADING:
A total of 67 companies’ 2,790,853 shares worth MNT 699,489,026.22 were traded.
Secondary market trading:
Most actively traded stocks:
| № | Symbol | Company name | Volume | value |
| 1 | APU | Apu | 156,289.0 | 202,550,857.0 |
| 2 | CUMN | Central Express CVS | 550,163.0 | 102,904,593.3 |
| 3 | AARD | Ard Financial Group | 22,310.0 | 68,287,295.0 |
| 4 | SEND | Sendly | 341,270.0 | 55,011,232.4 |
| 5 | TUM | Tumen Shuvuut | 133,094.0 | 47,521,999.6 |
| 6 | UID | Ulsyn Ikh Delguur | 8,543.0 | 32,679,091.0 |
| 7 | MNDL | Mandal Insurance | 313,462.0 | 25,528,886.9 |
| 8 | BOGD | Bogd Bank | 8,525.0 | 16,609,620.0 |
| 9 | MBF | Mon Beef | 352,944.0 | 15,825,851.5 |
| 10 | ADB | Ard Credit NBFI | 139,586.0 | 12,726,604.5 |
Most active brokerage firms:
| № | Symbol | Company name | Volume | Value |
| 1 | GLMT | Golomt Capital | 1,220,000.0 | 322,047,136.4 |
| 2 | TTOL | Apex Capital | 1,064,395.0 | 229,625,610.9 |
| 3 | MNET | Ard Securities | 615,536.0 | 213,201,090.9 |
| 4 | MIBG | Mandal Capital Markets | 192,545.0 | 147,923,302.3 |
| 5 | BDSC | BDSec | 416,744.0 | 93,852,260.3 |
| 6 | STOK | Stocklab securities | 469,461.0 | 81,479,561.2 |
| 7 | ZGB | Tavan Bogd Capital | 485,736.0 | 55,215,465.6 |
| 8 | TDB | TDB Securities | 198,156.0 | 52,710,082.6 |
| 9 | BUMB | Bumbat-Altai | 94,602.0 | 32,761,782.2 |
| 10 | GDSC | Goodsec | 290,709.0 | 26,513,546.7 |
2. CORPORATE BOND TRADING:
Secondary market trading:
During the period between October 03, 2022, to October 07, 2022, 6,305 bonds worth MNT 627,048,000 were traded.
| № | Date | Name | Symbol | Volume | Value | High | Low |
| 1 | 2022.10.03-2022.10.07 | ETTM | ETTM-BD-08/05/25-C0029 | 20 | 2,000,000 | 100,000 | 100,000 |
| 2 | LNBD | LNBD-BD-02/07/23-C0014-14 | 750 | 72,750,000 | 97,000 | 97,000 | |
| 3 | LNDA | LNDA-BD-02/12/23-C0024-14 | 5,535 | 552,298,000 | 100,000 | 98,000 | |
| Total | 6,305 | 627,048,000 | |||||
3. TRADING UNITS OF MUTUAL FUND
Secondary market trading:
On secondary market trading of closed-end investment fund, 89,345 units worth MNT 24,279,141 were traded.
| № | Date | Name | Symbol | Volume | Value | High | Low |
| 1 | 10/03/2022-10/07/2022 | MONI | MONI-BD-04/03/24-C0026-14.5 | 15,000 | 1,497,300,000 | 99,940 | 99,760 |
| 2 | SMPL | SMPL-BD-23/12/23-C0030-15 | 19 | 1,896,200 | 99,800 | 99,800 | |
| TOTAL | 15,019 | 1,499,196,200 | |||||
4. ASSET-BACKED SECURITIES TRADING:
Secondary market trading:
On secondary market trading of asset-backed securities, 15,019 unit worth MNT 1,499,196,200 were traded.
| № | Date | Name | Symbol | Volume | Value | High | Low |
| 1 | 10/03/2022-10/07/2022 | MONI | MONI-BD-04/03/24-C0026-14.5 | 15,000 | 1,497,300,000 | 99,940 | 99,760 |
| 2 | SMPL | SMPL-BD-23/12/23-C0030-15 | 19 | 1,896,200 | 99,800 | 99,800 | |
| TOTAL | 15,019 | 1,499,196,200 | |||||
As of September 30, 2022, the total market capitalization of MSE was MNT 4,748,605,417,926. The TOP-20 index decreased by 0.44 to stand at 33653.81 units.
MONGOLIAN STOCK EXCHANGE